Biochar Historical Data

CHAR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 190.24
-22.12%
$ 56,219 $ 170
May 23, 6 AM $ 190.55
+0.00%
$ 56,308 $ 75
May 23, 4 AM $ 190.55
-8.33%
$ 56,308 $ 137
May 23, 3 AM $ 210.89
+0.00%
$ 62,320 $ 131
May 23, 1 AM $ 190.4
+0.00%
$ 56,264 $ 142
May 22, 10 PM $ 191.8
+0.00%
$ 56,677 $ 144
May 22, 9 PM $ 204.38
+0.00%
$ 60,396 $ 144
May 22, 8 PM $ 191.07
+0.21%
$ 56,464 $ 143
May 22, 7 PM $ 190.28
-0.10%
$ 56,230 $ 100
May 22, 6 PM $ 190.29
-0.10%
$ 56,232 $ 52
May 22, 5 PM $ 190.45
+0.14%
$ 56,279 $ 36
May 22, 1 AM $ 189.95
-5.54%
$ 56,132 $ 89
May 21, 7 PM $ 190.76
+0.00%
$ 56,373 $ 116
May 21, 5 PM $ 191.36
+0.15%
$ 56,550 $ 106
May 21, 3 PM $ 190.87
+0.00%
$ 56,404 $ 107
May 21, 2 PM $ 191.02
+0.47%
$ 56,448 $ 102
May 21, 1 PM $ 190.26
-0.69%
$ 56,223 $ 95
May 21, 10 AM $ 191.58
+0.90%
$ 56,613 $ 65
May 21, 6 AM $ 202.1
+0.00%
$ 59,723 $ 704
May 21, 5 AM $ 192.02
+0.30%
$ 56,743 $ 707
May 21, 2 AM $ 190.9
+0.00%
$ -- $ 715
May 21, 1 AM $ 190.91
+0.05%
$ 56,416 $ 713
May 20, 10 PM $ 190.72
-0.02%
$ 56,360 $ 695
May 20, 9 PM $ 190.74
+0.00%
$ 56,366 $ 686
May 20, 7 PM $ 194.25
+0.00%
$ 57,402 $ 673
May 20, 3 PM $ 190.71
+0.00%
$ 56,358 $ 661
May 20, 2 PM $ 190.72
+0.00%
$ 56,358 $ 684
May 20, 11 AM $ 189.05
-2.64%
$ 55,865 $ 697
May 20, 10 AM $ 190.75
+0.00%
$ 56,369 $ 697
May 20, 9 AM $ 190.75
-0.02%
$ 56,369 $ 697
May 20, 6 AM $ 190.74
+2.08%
$ 56,365 $ 709
May 20, 2 AM $ 189.8
+0.51%
$ 56,089 $ 322
May 19, 4 PM $ 189.04
+0.00%
$ 55,864 $ 162
May 19, 3 PM $ 189.05
+0.00%
$ 55,865 $ 166
May 19, 2 PM $ 188.62
-0.11%
$ 55,739 $ 179
May 19, 11 AM $ 188.76
+0.21%
$ 55,782 $ 240
May 19, 9 AM $ 188.9
-0.57%
$ 55,822 $ 222
May 19, 8 AM $ 189.16
+0.00%
$ 55,900 $ 208
May 19, 7 AM $ 197.88
+0.00%
$ 58,475 $ 206
May 18, 11 PM $ 197.88
+5.65%
$ 58,476 $ 312
May 18, 10 PM $ 187.3
+0.00%
$ 55,348 $ 307
May 18, 9 PM $ 189.35
+0.22%
$ 55,956 $ 307
May 18, 8 PM $ 189.36
+0.02%
$ 55,956 $ 302
May 18, 7 PM $ 189.28
+0.32%
$ 55,935 $ 285
May 18, 6 PM $ 188.64
+0.00%
$ 55,745 $ 238
May 18, 4 PM $ 188.54
+0.00%
$ 55,715 $ 222
May 18, 3 PM $ 188.39
+0.00%
$ 55,671 $ 215
May 18, 2 PM $ 188.54
+0.01%
$ 55,715 $ 205
May 18, 12 PM $ 189.38
+0.11%
$ 55,963 $ 161
May 18, 10 AM $ 188.63
+3.16%
$ 55,743 $ 82