Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $203.82
+0.00%
$34,874 $93
Sep 6, 11 PM $204.04
+0.28%
$34,913 $96
Sep 6, 10 PM $203.5
+0.00%
$34,820 $344
Sep 6, 9 PM $203.6
+0.01%
$34,837 $346
Sep 6, 8 PM $204.33
+0.00%
$34,963 $41
Sep 6, 2 PM $203.36
+0.00%
$34,797 $331
Sep 6, 7 AM $203.45
+0.00%
$35,064 $311
Sep 6, 5 AM $203.57
+0.01%
$35,084 $300
Sep 6, 2 AM $203.52
+0.00%
$-- $280
Sep 5, 10 PM $203.32
+0.33%
$35,042 $24
Sep 5, 9 PM $202.72
+0.00%
$34,937 $17
Sep 5, 5 PM $202.75
+0.13%
$34,943 $8
Sep 5, 4 AM $202.36
+0.00%
$34,876 $143
Sep 4, 9 PM $202.36
+0.00%
$34,876 $269
Sep 4, 5 PM $201.78
+0.00%
$34,775 $265
Sep 4, 4 PM $202.4
-0.20%
$34,882 $264
Sep 4, 2 PM $201.92
+0.00%
$34,800 $249
Sep 4, 1 PM $201.99
+0.00%
$34,812 $329
Sep 4, 12 PM $202
-0.23%
$34,813 $330
Sep 4, 9 AM $203.03
-0.03%
$34,992 $226
Sep 4, 8 AM $202.97
+0.00%
$34,981 $203
Sep 4, 4 AM $203.03
+0.00%
$34,991 $210
Sep 4, 1 AM $202.41
+0.06%
$34,885 $231
Sep 3, 11 PM $202.52
+0.00%
$34,904 $251
Sep 3, 10 PM $202.52
+0.00%
$34,904 $250
Sep 3, 7 PM $202.83
-0.03%
$34,956 $244
Sep 3, 6 PM $202.49
+0.00%
$34,899 $240
Sep 3, 3 PM $202.85
+0.02%
$34,960 $244
Sep 3, 2 PM $202.51
-0.10%
$34,902 $193
Sep 3, 1 PM $202.65
+0.00%
$34,925 $149
Sep 3, 12 PM $202.62
-0.02%
$34,921 $141
Sep 3, 8 AM $202.13
+0.00%
$34,837 $195
Sep 3, 7 AM $202.56
+0.00%
$34,911 $194
Sep 3, 6 AM $202.61
-0.08%
$34,918 $190
Sep 3, 5 AM $203.25
+0.00%
$35,029 $189
Sep 3, 4 AM $202.23
-0.11%
$34,854 $189
Sep 3, 3 AM $202.64
+0.00%
$34,924 $181
Sep 3, 2 AM $202.64
+0.44%
$34,924 $181
Sep 3, 1 AM $201.77
+0.00%
$34,774 $178
Sep 3, 12 AM $201.76
+0.00%
$34,773 $171
Sep 2, 9 PM $202.34
+0.00%
$34,872 $216
Sep 2, 5 PM $201.64
+0.00%
$34,752 $254
Sep 2, 3 PM $201.73
+0.00%
$34,768 $257
Sep 2, 2 PM $202.37
+0.00%
$34,878 $257
Sep 2, 1 PM $202.13
-0.13%
$34,836 $245
Sep 2, 10 AM $201.48
-0.05%
$34,725 $223
Sep 2, 9 AM $201.63
+0.00%
$34,750 $204
Sep 2, 8 AM $201.68
+0.00%
$34,759 $176
Sep 2, 7 AM $202.69
+0.00%
$34,932 $179
Sep 2, 3 AM $202.67
+0.00%
$34,930 $171