Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biochar Historical Data

CHAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $201.73
-0.01%
$34,767 $167
Sep 1, 11 PM $202.2
+0.03%
$34,849 $166
Sep 1, 9 PM $202.45
-0.16%
$34,892 $176
Sep 1, 7 PM $202.59
+0.00%
$34,915 $235
Sep 1, 6 PM $201.9
-0.04%
$34,796 $325
Sep 1, 4 PM $202.03
+0.00%
$34,819 $285
Sep 1, 1 PM $202.14
+0.02%
$34,838 $319
Sep 1, 12 PM $202.1
+0.00%
$34,831 $298
Sep 1, 9 AM $202.05
+0.00%
$34,822 $319
Sep 1, 8 AM $202.14
-0.03%
$34,837 $311
Sep 1, 2 AM $202.12
+0.02%
$34,835 $327
Sep 1, 1 AM $202.15
+0.00%
$34,839 $318
Aug 31, 11 PM $202.08
+0.00%
$34,828 $450
Aug 31, 10 PM $202.02
-0.01%
$34,818 $446
Aug 31, 8 PM $202.05
+0.01%
$34,822 $493
Aug 31, 6 PM $202.51
+0.06%
$34,901 $312
Aug 31, 4 PM $201.9
+0.01%
$34,796 $362
Aug 31, 3 PM $201.88
+0.00%
$34,792 $386
Aug 31, 2 PM $201.27
+0.00%
$34,688 $360
Aug 31, 12 PM $202.3
+0.00%
$34,866 $362
Aug 31, 9 AM $202.3
+0.00%
$34,866 $361
Aug 31, 6 AM $202.25
+0.00%
$34,858 $343
Aug 31, 5 AM $202.19
+0.00%
$34,847 $332
Aug 31, 4 AM $201.72
+0.00%
$34,765 $326
Aug 31, 2 AM $201.25
+0.00%
$34,684 $323
Aug 31, 12 AM $202.23
-0.03%
$34,854 $311
Aug 30, 11 PM $201.48
-0.05%
$34,725 $297
Aug 30, 9 PM $202.05
+0.24%
$34,822 $152
Aug 30, 8 PM $201.61
+0.03%
$34,747 $145
Aug 30, 5 PM $201.73
+0.00%
$34,767 $142
Aug 30, 4 PM $202.67
+0.10%
$34,929 $133
Aug 30, 2 PM $202.42
+0.00%
$34,886 $41
Aug 30, 1 PM $202.43
+0.00%
$34,889 $41
Aug 30, 12 PM $202.27
+0.00%
$34,861 $32
Aug 30, 3 AM $202.62
+0.00%
$34,921 $26
Aug 30, 12 AM $202.21
+0.00%
$34,849 $20
Aug 29, 10 PM $202.12
-0.19%
$34,835 $21
Aug 29, 7 PM $202.3
+0.00%
$34,866 $13
Aug 29, 2 PM $202.17
+0.00%
$34,844 $132
Aug 29, 1 PM $202.02
+0.00%
$34,818 $101
Aug 29, 10 AM $202.16
+0.00%
$34,842 $101
Aug 29, 3 AM $201.77
+0.00%
$34,773 $104
Aug 28, 11 PM $201.77
+0.00%
$34,773 $130
Aug 28, 4 PM $201.7
-0.04%
$34,762 $262
Aug 28, 3 PM $201.44
-0.03%
$34,717 $165
Aug 28, 2 PM $202.32
-0.09%
$34,869 $182
Aug 28, 3 AM $201.71
+0.00%
$34,764 $348
Aug 28, 2 AM $201.62
+0.05%
$34,749 $351
Aug 28, 1 AM $202.55
+0.02%
$34,909 $354
Aug 27, 11 PM $202.74
+0.00%
$34,941 $396