Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $203
+0.12%
$34,987 $388
Aug 24, 10 AM $202.78
-0.41%
$34,948 $400
Aug 24, 8 AM $201.69
+0.00%
$34,760 $354
Aug 24, 7 AM $202.62
-0.04%
$34,921 $367
Aug 24, 6 AM $202.65
+0.00%
$34,925 $357
Aug 24, 4 AM $202.49
+0.00%
$34,899 $463
Aug 24, 2 AM $201.56
-1.16%
$34,737 $496
Aug 24, 1 AM $203.96
+0.03%
$35,152 $482
Aug 24, 12 AM $202
+0.00%
$34,814 $458
Aug 23, 11 PM $202.66
+0.57%
$34,928 $458
Aug 23, 10 PM $201.75
-0.05%
$34,771 $445
Aug 23, 9 PM $202.43
-0.06%
$34,888 $445
Aug 23, 8 PM $202.61
-0.27%
$34,918 $367
Aug 23, 7 PM $202.33
-0.11%
$34,871 $368
Aug 23, 6 PM $202.44
+0.05%
$34,890 $350
Aug 23, 4 PM $202.57
-0.04%
$34,911 $338
Aug 23, 2 PM $202.21
+0.11%
$34,849 $275
Aug 23, 1 PM $202
-0.23%
$34,813 $265
Aug 23, 11 AM $202.56
+0.06%
$34,911 $228
Aug 23, 8 AM $202.5
+0.06%
$34,481 $245
Aug 23, 7 AM $202.74
-0.01%
$34,523 $209
Aug 23, 6 AM $202.4
+0.00%
$34,465 $212
Aug 23, 5 AM $201.68
+0.02%
$34,342 $219
Aug 23, 4 AM $201.94
+0.16%
$34,387 $285
Aug 23, 1 AM $202.06
+1.60%
$34,407 $268
Aug 22, 11 PM $201.76
+0.00%
$34,357 $288
Aug 22, 10 PM $201.49
+0.00%
$34,309 $327
Aug 22, 9 PM $201.55
+0.00%
$34,320 $365
Aug 22, 8 PM $202.56
+0.00%
$34,493 $494
Aug 22, 7 PM $202.57
-0.01%
$34,493 $490
Aug 22, 12 PM $202.65
+0.03%
$34,507 $554
Aug 22, 11 AM $202.61
+0.00%
$34,501 $537
Aug 22, 10 AM $201.6
-0.04%
$34,329 $562
Aug 22, 8 AM $202.74
-4.05%
$34,523 $704
Aug 22, 6 AM $201.85
+0.14%
$34,372 $709
Aug 22, 5 AM $201.82
-0.29%
$34,365 $691
Aug 22, 4 AM $202.94
+0.06%
$34,556 $596
Aug 22, 12 AM $202.12
+0.03%
$34,417 $670
Aug 21, 11 PM $202.8
+0.00%
$34,533 $644
Aug 21, 10 PM $203.11
+0.17%
$34,586 $654
Aug 21, 9 PM $202.81
+0.17%
$34,534 $604
Aug 21, 8 PM $202.43
-0.09%
$34,471 $444
Aug 21, 6 PM $201.57
+0.00%
$34,324 $414
Aug 21, 5 PM $202.55
+0.06%
$34,490 $419
Aug 21, 4 PM $202.43
+0.00%
$34,470 $402
Aug 21, 3 PM $203.03
+0.00%
$34,573 $489
Aug 21, 2 PM $202.9
+0.25%
$34,549 $525
Aug 21, 1 PM $202.41
+0.00%
$34,466 $512
Aug 21, 12 PM $202.4
+0.26%
$34,465 $520
Aug 21, 11 AM $201.73
+0.04%
$34,351 $536