Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $204.35
+0.00%
$34,810 $96
Today, at 4 AM $204.35
-0.07%
$34,810 $96
Today, at 3 AM $204.69
+0.00%
$34,867 $69
Today, at 2 AM $204.63
+0.00%
$34,857 $60
Yesterday, at 11 PM $204.37
+0.00%
$34,814 $52
Yesterday, at 6 PM $204.56
+0.00%
$34,845 $47
Yesterday, at 10 AM $204.08
+0.00%
$34,763 $176
Yesterday, at 7 AM $203.7
+0.01%
$34,698 $176
Yesterday, at 5 AM $204.7
-0.02%
$34,869 $176
Yesterday, at 4 AM $204.48
+0.00%
$34,833 $156
Yesterday, at 12 AM $204.06
+0.00%
$34,760 $77
Sep 30, 2 PM $203.66
-0.15%
$34,693 $219
Sep 30, 12 PM $204.78
+0.09%
$34,883 $153
Sep 30, 9 AM $204.48
+0.00%
$34,833 $107
Sep 30, 8 AM $203.93
+0.00%
$34,739 $53
Sep 30, 6 AM $203.51
-0.01%
$34,666 $155
Sep 30, 12 AM $203.54
+0.00%
$34,672 $205
Sep 29, 3 PM $203.65
-0.01%
$34,691 $267
Sep 29, 12 PM $204.58
+0.00%
$34,848 $230
Sep 29, 11 AM $204.56
+0.10%
$34,845 $252
Sep 29, 10 AM $204.15
+0.00%
$34,775 $247
Sep 29, 8 AM $204.55
-0.03%
$34,844 $243
Sep 29, 7 AM $204.65
-0.01%
$34,861 $223
Sep 29, 6 AM $204.6
+0.05%
$34,853 $204
Sep 29, 2 AM $203.78
+0.00%
$34,712 $136
Sep 29, 1 AM $203.41
-0.11%
$34,649 $181
Sep 28, 7 PM $203.62
+0.01%
$34,685 $188
Sep 28, 5 PM $204.07
-0.12%
$34,762 $149
Sep 28, 4 PM $204.4
+0.00%
$34,819 $138
Sep 28, 2 PM $203.61
+0.00%
$34,683 $136
Sep 28, 1 PM $204.41
+0.00%
$34,821 $128
Sep 28, 12 PM $204.28
-0.02%
$34,798 $118
Sep 28, 10 AM $203.95
+0.00%
$34,741 $51
Sep 28, 6 AM $203.95
+0.00%
$34,741 $61
Sep 28, 2 AM $203.96
+0.16%
$34,744 $108
Sep 28, 1 AM $203.78
+0.03%
$34,713 $83
Sep 27, 10 PM $203.8
+0.00%
$34,715 $62
Sep 27, 7 PM $204.1
+0.00%
$34,767 $65
Sep 27, 5 PM $203.65
+0.00%
$34,690 $60
Sep 27, 2 PM $203.76
+0.00%
$34,709 $54
Sep 27, 8 AM $204.65
+0.00%
$35,066 $44
Sep 27, 7 AM $204.7
+0.00%
$35,074 $34
Sep 27, 6 AM $204.72
+0.00%
$35,078 $25
Sep 27, 1 AM $204.53
+0.00%
$35,045 $15
Sep 26, 8 PM $203.36
+0.00%
$34,845 $0
Sep 26, 1 PM $204.12
+0.00%
$34,974 $16
Sep 25, 5 PM $204.11
+0.00%
$34,972 $190
Sep 25, 4 PM $204.1
+0.00%
$34,972 $196
Sep 25, 2 PM $203.91
+0.04%
$34,939 $233
Sep 25, 1 PM $203.73
+0.00%
$34,907 $211
Download