Coinranking
Bitget Wallet Token Historical Data
BWB
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.149 | +0.00% | ||
| Apr 22, 2026 | $ 0.149 | +6.56% | ||
| Apr 11, 2026 | $ 0.139 | +0.00% | ||
| Mar 26, 2026 | $ 0.138 | +0.00% | ||
| Mar 25, 2026 | $ 0.138 | +0.00% | ||
| Mar 18, 2026 | $ 0.136 | +0.00% | ||
| Mar 17, 2026 | $ 0.166 | +25.50% | ||
| Mar 10, 2026 | $ 0.179 | +0.10% | ||
| Mar 5, 2026 | $ 0.175 | +0.00% | ||
| Mar 4, 2026 | $ 0.181 | +1.30% | ||
| Feb 6, 2026 | $ 0.252 | +0.00% | ||
| Feb 5, 2026 | $ 0.258 | +0.00% | ||
| Feb 4, 2026 | $ 0.261 | -1.16% | ||
| Feb 3, 2026 | $ 0.271 | +0.00% | ||
| Feb 1, 2026 | $ 0.273 | -2.21% | ||
| Jan 27, 2026 | $ 0.297 | +0.00% | ||
| Jan 22, 2026 | $ 0.305 | +0.00% | ||
| Jan 20, 2026 | $ 0.306 | +0.00% | ||
| Oct 23, 2025 | $ 0.37 | +0.00% | ||
| Aug 10, 2025 | $ 0.349 | +0.00% | ||
| Jul 15, 2025 | $ 0.341 | +0.26% | ||
| Jul 14, 2025 | $ 0.316 | +0.00% | ||
| Jul 10, 2025 | $ 0.332 | -0.05% | ||
| Jul 9, 2025 | $ 0.34 | +0.00% | ||
| May 12, 2025 | $ 0.375 | +0.00% | ||
| May 5, 2025 | $ 0.333 | +0.00% | ||
| Apr 28, 2025 | $ 0.321 | +0.00% | ||
| Apr 21, 2025 | $ 0.36 | +0.00% | ||
| Apr 14, 2025 | $ 0.351 | +0.00% | ||
| Apr 7, 2025 | $ 0.335 | +0.00% | ||
| Mar 31, 2025 | $ 0.458 | +0.00% | ||
| Mar 24, 2025 | $ 0.387 | +0.00% | ||
| Mar 17, 2025 | $ 0.354 | +0.00% | ||
| Mar 10, 2025 | $ 0.361 | +0.00% | ||
| Mar 3, 2025 | $ 0.376 | +0.00% | ||
| Feb 24, 2025 | $ 0.357 | +0.00% | ||
| Feb 17, 2025 | $ 0.464 | +0.00% | ||
| Feb 10, 2025 | $ 0.533 | +0.00% | ||
| Feb 3, 2025 | $ 0.55 | +0.00% | ||
| Jan 27, 2025 | $ 0.583 | +0.00% | ||
| Jan 26, 2025 | $ 0.606 | +0.00% | ||
| Jan 25, 2025 | $ 0.679 | +0.00% | ||
| Jan 24, 2025 | $ 0.616 | +0.00% | ||
| Jan 14, 2025 | $ 1.01 | +8.93% | ||
| Jan 13, 2025 | $ 0.915 | +7.32% | ||
| Jan 12, 2025 | $ 0.828 | +7.64% | ||
| Jan 11, 2025 | $ 0.759 | +26.61% | ||
| Jan 10, 2025 | $ 0.633 | +21.74% | ||
| Jan 9, 2025 | $ 0.52 | -1.55% | ||
| Jan 8, 2025 | $ 0.528 | +1.45% | ||
Previous Next