Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 150.82 million $ 65
Yesterday $ 0.147
+0.94%
$ 147.04 million $ 95
Jun 5, 2026 $ 0.14
-11.74%
$ 139.69 million $ 147
Jun 4, 2026 $ 0.156
+10.48%
$ 155.88 million $ 10
Jun 3, 2026 $ 0.146
-8.75%
$ 146.29 million $ 431
Jun 2, 2026 $ 0.156
+0.90%
$ 156.02 million $ 14
Jun 1, 2026 $ 0.163
-4.08%
$ -- $ 38
May 31, 2026 $ 0.172
+6.71%
$ -- $ 27
May 30, 2026 $ 0.17
+0.00%
$ -- $ 186
May 29, 2026 $ 0.193
+1.18%
$ -- $ 10
May 28, 2026 $ 0.148
-5.60%
$ -- $ 95
May 27, 2026 $ 0.16
+331.69%
$ 160.29 million $ 375
May 26, 2026 $ 0.159
+1.24%
$ -- $ 1
May 24, 2026 $ 0.131
+0.00%
$ -- $ 30
May 19, 2026 $ 0.168
-1.66%
$ -- $ 14
May 18, 2026 $ 0.16
+1.02%
$ -- $ 169
May 17, 2026 $ 0.15
-9.90%
$ 150.03 million $ 131
May 16, 2026 $ 0.14
-14.35%
$ 140.27 million $ 16
May 15, 2026 $ 0.164
+0.00%
$ -- $ 17
May 14, 2026 $ 0.167
+0.77%
$ -- $ 4
May 13, 2026 $ 0.167
+0.00%
$ -- $ 2
May 12, 2026 $ 0.169
+0.16%
$ -- $ 38
May 11, 2026 $ 0.173
+0.40%
$ -- $ 37
May 10, 2026 $ 0.174
+1.28%
$ 174.09 million $ 65
May 9, 2026 $ 0.124
-27.56%
$ 124.13 million $ 76
May 2, 2026 $ 0.162
+0.21%
$ -- $ 4
May 1, 2026 $ 0.165
+5.68%
$ -- $ 28
Apr 30, 2026 $ 0.156
+3.93%
$ -- $ 18
Apr 28, 2026 $ 0.153
-2.59%
$ -- $ 66
Apr 27, 2026 $ 0.157
+6.61%
$ -- $ 0
Apr 26, 2026 $ 0.16
+0.00%
$ 160.4 million $ 128
Apr 25, 2026 $ 0.153
+1.25%
$ -- $ 316
Apr 22, 2026 $ 0.149
+6.56%
$ 148.58 million $ 0
Apr 11, 2026 $ 0.139
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.138
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 18, 2026 $ 0.136
+0.00%
$ 135.68 million $ 5
Mar 17, 2026 $ 0.166
+25.50%
$ 165.98 million $ 5
Mar 10, 2026 $ 0.179
+0.10%
$ -- $ 26
Mar 5, 2026 $ 0.175
+0.00%
$ -- $ 16
Mar 4, 2026 $ 0.181
+1.30%
$ -- $ 3
Feb 6, 2026 $ 0.252
+0.00%
$ -- $ 26
Feb 5, 2026 $ 0.258
+0.00%
$ -- $ 8
Feb 4, 2026 $ 0.261
-1.16%
$ 260.97 million $ 8
Feb 3, 2026 $ 0.271
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.273
-2.21%
$ 272.67 million $ 3
Jan 27, 2026 $ 0.297
+0.00%
$ -- $ 9
Jan 22, 2026 $ 0.305
+0.00%
$ -- $ 14
Jan 20, 2026 $ 0.306
+0.00%
$ -- $ 4
Oct 23, 2025 $ 0.37
+0.00%
$ -- $ 333
Download