Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.159
+0.00%
$159.84 million $75
Yesterday $0.161
-2.16%
$161.58 million $205
Sep 18, 2026 $0.164
+5.15%
$164.55 million $96
Sep 17, 2026 $0.154
-0.52%
$-- $10
Sep 16, 2026 $0.153
-0.66%
$154 million $15
Sep 15, 2026 $0.154
-6.88%
$154.36 million $32
Sep 14, 2026 $0.161
-3.20%
$161.47 million $16
Sep 13, 2026 $0.166
-0.56%
$166.71 million $0
Sep 12, 2026 $0.166
+8.06%
$-- $163
Sep 11, 2026 $0.154
-0.13%
$155.09 million $131
Sep 10, 2026 $0.155
+0.46%
$-- $696
Sep 9, 2026 $0.156
-1.63%
$156.59 million $73
Sep 8, 2026 $0.156
-5.75%
$156.86 million $585
Sep 7, 2026 $0.162
+0.08%
$162.87 million $219
Sep 6, 2026 $0.165
+2.95%
$165.61 million $86
Sep 5, 2026 $0.163
+4.77%
$-- $35
Sep 4, 2026 $0.154
-6.13%
$155.28 million $1
Sep 3, 2026 $0.162
-0.94%
$-- $168
Sep 2, 2026 $0.156
+1.67%
$156.62 million $130
Sep 1, 2026 $0.156
+5.79%
$156.79 million $106
Aug 30, 2026 $0.151
-3.71%
$151.35 million $11
Aug 29, 2026 $0.154
+0.85%
$154.21 million $439
Aug 28, 2026 $0.154
+2.99%
$-- $126
Aug 27, 2026 $0.155
+4.60%
$154.76 million $103
Aug 26, 2026 $0.151
-1.31%
$151.07 million $61
Aug 25, 2026 $0.15
+0.81%
$150.21 million $72
Aug 24, 2026 $0.149
-0.70%
$148.99 million $61
Aug 23, 2026 $0.156
+1.20%
$-- $206
Aug 22, 2026 $0.152
+3.96%
$152.41 million $719
Aug 21, 2026 $0.15
+2.34%
$149.66 million $239
Aug 20, 2026 $0.148
+12.78%
$147.86 million $265
Aug 19, 2026 $0.137
+4.22%
$137.08 million $35
Aug 18, 2026 $0.133
+0.35%
$133.27 million $45
Aug 17, 2026 $0.134
+0.01%
$134.1 million $10
Aug 16, 2026 $0.133
+3.50%
$133.17 million $16
Aug 15, 2026 $0.129
-1.73%
$129 million $48
Aug 14, 2026 $0.132
+4.04%
$-- $29
Aug 13, 2026 $0.132
+0.12%
$-- $2
Aug 12, 2026 $0.129
+0.72%
$-- $1
Aug 11, 2026 $0.128
+0.00%
$-- $165
Aug 10, 2026 $0.129
-1.78%
$129.31 million $229
Aug 9, 2026 $0.133
-1.51%
$-- $270
Aug 8, 2026 $0.135
+2.34%
$-- $20
Aug 7, 2026 $0.133
+10.32%
$132.72 million $168,482
Aug 6, 2026 $0.12
+4.64%
$120.3 million $118
Aug 5, 2026 $0.117
-9.06%
$117.04 million $59
Aug 4, 2026 $0.13
+13.23%
$-- $171
Aug 3, 2026 $0.114
-13.06%
$114.42 million $82
Aug 2, 2026 $0.132
+1.06%
$131.86 million $45
Aug 1, 2026 $0.134
+3.82%
$133.54 million $13
Download