Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 130.11 million $ 16
Yesterday $ 0.127
-2.70%
$ 126.96 million $ 185
Jul 19, 2026 $ 0.133
+0.30%
$ -- $ 10
Jul 18, 2026 $ 0.133
+2.93%
$ 132.63 million $ 28
Jul 17, 2026 $ 0.13
-0.16%
$ 129.74 million $ 5
Jul 16, 2026 $ 0.131
+0.00%
$ 130.94 million $ 4
Jul 15, 2026 $ 0.131
+3.13%
$ -- $ 255
Jul 14, 2026 $ 0.126
-2.58%
$ 125.73 million $ 205
Jul 13, 2026 $ 0.129
+2.80%
$ 129.14 million $ 7
Jul 12, 2026 $ 0.125
-3.34%
$ 125.32 million $ 14
Jul 11, 2026 $ 0.13
+3.42%
$ -- $ 5
Jul 10, 2026 $ 0.127
-5.83%
$ -- $ 37
Jul 9, 2026 $ 0.135
+1.06%
$ -- $ 31
Jul 8, 2026 $ 0.132
+0.58%
$ 131.81 million $ 188
Jul 7, 2026 $ 0.128
-4.08%
$ 128.19 million $ 1
Jul 6, 2026 $ 0.133
-0.61%
$ 132.73 million $ 43
Jul 5, 2026 $ 0.133
+0.42%
$ -- $ 1
Jul 4, 2026 $ 0.136
+3.85%
$ 135.51 million $ 7
Jul 3, 2026 $ 0.133
+2.61%
$ 133.27 million $ 161
Jul 2, 2026 $ 0.126
-3.57%
$ 129.7 million $ 69
Jul 1, 2026 $ 0.129
-0.58%
$ -- $ 29
Jun 29, 2026 $ 0.129
+0.57%
$ -- $ 14
Jun 28, 2026 $ 0.12
-2.28%
$ 120.25 million $ 115
Jun 27, 2026 $ 0.126
-10.38%
$ -- $ 174
Jun 26, 2026 $ 0.143
+4.41%
$ -- $ 66
Jun 25, 2026 $ 0.131
-3.09%
$ -- $ 87
Jun 24, 2026 $ 0.128
-5.15%
$ 128.41 million $ 34
Jun 23, 2026 $ 0.136
+2.45%
$ -- $ 90
Jun 22, 2026 $ 0.135
-1.87%
$ 134.61 million $ 428
Jun 21, 2026 $ 0.141
+0.00%
$ -- $ 47
Jun 20, 2026 $ 0.138
+1.12%
$ 138.27 million $ 69
Jun 19, 2026 $ 0.125
-10.83%
$ 125.29 million $ 1,050
Jun 18, 2026 $ 0.138
+12.56%
$ -- $ 34
Jun 17, 2026 $ 0.136
-5.05%
$ -- $ 118
Jun 16, 2026 $ 0.147
+47.72%
$ -- $ 713
Jun 15, 2026 $ 0.152
+3.16%
$ -- $ 85
Jun 14, 2026 $ 0.147
-0.77%
$ 146.52 million $ 17
Jun 13, 2026 $ 0.148
+7.28%
$ 147.99 million $ 429
Jun 12, 2026 $ 0.113
-24.01%
$ 112.92 million $ 24
Jun 11, 2026 $ 0.146
-3.38%
$ 146.06 million $ 49
Jun 10, 2026 $ 0.148
-3.16%
$ 148.33 million $ 0
Jun 8, 2026 $ 0.153
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.15
+1.96%
$ 150.14 million $ 10
Jun 6, 2026 $ 0.147
+0.94%
$ 147.04 million $ 95
Jun 5, 2026 $ 0.14
-11.74%
$ 139.69 million $ 147
Jun 4, 2026 $ 0.156
+10.48%
$ 155.88 million $ 10
Jun 3, 2026 $ 0.146
-8.75%
$ 146.29 million $ 431
Jun 2, 2026 $ 0.156
+0.90%
$ 156.02 million $ 14
Jun 1, 2026 $ 0.163
-4.08%
$ -- $ 38
May 31, 2026 $ 0.172
+6.71%
$ -- $ 27
Download