Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.146
+1.17%
$146.51 million $74
Yesterday $0.142
-5.20%
$142.53 million $2
Oct 31, 2026 $0.15
+8.76%
$151.29 million $271
Oct 30, 2026 $0.148
+3.48%
$-- $1,591
Oct 29, 2026 $0.137
-11.30%
$137.3 million $1,079
Oct 28, 2026 $0.154
-0.39%
$-- $195
Oct 27, 2026 $0.154
+1.42%
$154.89 million $52
Oct 26, 2026 $0.154
+1.00%
$154.41 million $5
Oct 25, 2026 $0.152
-3.54%
$153.15 million $83
Oct 24, 2026 $0.154
+1.36%
$-- $9
Oct 23, 2026 $0.157
+2.71%
$-- $7
Oct 22, 2026 $0.154
-0.49%
$-- $96
Oct 21, 2026 $0.16
+2.37%
$160.6 million $27
Oct 20, 2026 $0.155
-0.34%
$155.93 million $50
Oct 19, 2026 $0.155
+2.03%
$156.34 million $335
Oct 18, 2026 $0.15
-1.34%
$150.96 million $13
Oct 17, 2026 $0.153
-0.24%
$153.74 million $131
Oct 16, 2026 $0.155
+0.61%
$155.42 million $227
Oct 15, 2026 $0.153
-1.72%
$153.95 million $103
Oct 14, 2026 $0.16
+1.44%
$-- $16
Oct 13, 2026 $0.158
-2.30%
$158.93 million $239
Oct 12, 2026 $0.16
-0.43%
$161.1 million $102
Oct 11, 2026 $0.161
+0.74%
$161.79 million $186
Oct 10, 2026 $0.158
-2.51%
$160.28 million $48
Oct 9, 2026 $0.155
-2.01%
$-- $135
Oct 8, 2026 $0.158
+2.72%
$158.79 million $185
Oct 7, 2026 $0.158
-2.35%
$-- $4
Oct 5, 2026 $0.162
+1.74%
$162.69 million $37
Oct 4, 2026 $0.157
+0.00%
$-- $1
Oct 3, 2026 $0.159
+0.00%
$-- $0
Oct 2, 2026 $0.162
+1.52%
$-- $1
Oct 1, 2026 $0.159
+0.17%
$160.32 million $1
Sep 30, 2026 $0.161
+2.52%
$-- $195
Sep 29, 2026 $0.158
-1.87%
$158.73 million $26
Sep 28, 2026 $0.16
+1.85%
$161.37 million $126
Sep 27, 2026 $0.166
+2.98%
$-- $294
Sep 26, 2026 $0.161
+2.44%
$161.7 million $312
Sep 25, 2026 $0.156
+3.27%
$157.84 million $355
Sep 24, 2026 $0.151
-5.19%
$151.77 million $150
Sep 23, 2026 $0.165
-5.29%
$165.81 million $186
Sep 22, 2026 $0.174
+0.68%
$174.63 million $427
Sep 21, 2026 $0.172
+8.70%
$172.46 million $644
Sep 20, 2026 $0.158
-1.84%
$-- $2
Sep 19, 2026 $0.161
-2.16%
$161.58 million $205
Sep 18, 2026 $0.164
+5.15%
$164.55 million $96
Sep 17, 2026 $0.154
-0.52%
$-- $10
Sep 16, 2026 $0.153
-0.66%
$154 million $15
Sep 15, 2026 $0.154
-6.88%
$154.36 million $32
Sep 14, 2026 $0.161
-3.20%
$161.47 million $16
Sep 13, 2026 $0.166
-0.56%
$166.71 million $0
Download