Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 166.52 million $ 28
Yesterday $ 0.14
-14.35%
$ 140.27 million $ 16
May 15, 2026 $ 0.164
+0.00%
$ -- $ 17
May 14, 2026 $ 0.167
+0.77%
$ -- $ 4
May 13, 2026 $ 0.167
+0.00%
$ -- $ 2
May 12, 2026 $ 0.169
+0.16%
$ -- $ 38
May 11, 2026 $ 0.173
+0.40%
$ -- $ 37
May 10, 2026 $ 0.174
+1.28%
$ 174.09 million $ 65
May 9, 2026 $ 0.124
-27.56%
$ 124.13 million $ 76
May 2, 2026 $ 0.162
+0.21%
$ -- $ 4
May 1, 2026 $ 0.165
+5.68%
$ -- $ 28
Apr 30, 2026 $ 0.156
+3.93%
$ -- $ 18
Apr 28, 2026 $ 0.153
-2.59%
$ -- $ 66
Apr 27, 2026 $ 0.157
+6.61%
$ -- $ 0
Apr 26, 2026 $ 0.16
+0.00%
$ 160.4 million $ 128
Apr 25, 2026 $ 0.153
+1.25%
$ -- $ 316
Apr 22, 2026 $ 0.149
+6.56%
$ 148.58 million $ 0
Apr 11, 2026 $ 0.139
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.138
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 18, 2026 $ 0.136
+0.00%
$ 135.68 million $ 5
Mar 17, 2026 $ 0.166
+25.50%
$ 165.98 million $ 5
Mar 10, 2026 $ 0.179
+0.10%
$ -- $ 26
Mar 5, 2026 $ 0.175
+0.00%
$ -- $ 16
Mar 4, 2026 $ 0.181
+1.30%
$ -- $ 3
Feb 6, 2026 $ 0.252
+0.00%
$ -- $ 26
Feb 5, 2026 $ 0.258
+0.00%
$ -- $ 8
Feb 4, 2026 $ 0.261
-1.16%
$ 260.97 million $ 8
Feb 3, 2026 $ 0.271
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.273
-2.21%
$ 272.67 million $ 3
Jan 27, 2026 $ 0.297
+0.00%
$ -- $ 9
Jan 22, 2026 $ 0.305
+0.00%
$ -- $ 14
Jan 20, 2026 $ 0.306
+0.00%
$ -- $ 4
Oct 23, 2025 $ 0.37
+0.00%
$ -- $ 333
Aug 10, 2025 $ 0.349
+0.00%
$ -- $ 292
Jul 15, 2025 $ 0.341
+0.26%
$ -- $ 66
Jul 14, 2025 $ 0.316
+0.00%
$ 45.23 million $ 49
Jul 10, 2025 $ 0.332
-0.05%
$ -- $ 1,392
Jul 9, 2025 $ 0.34
+0.00%
$ 48.53 million $ 756
May 12, 2025 $ 0.375
+0.00%
$ -- $ 4
May 5, 2025 $ 0.333
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.321
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.36
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.351
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.335
+0.00%
$ -- $ 11
Mar 31, 2025 $ 0.458
+0.00%
$ -- $ 30
Mar 24, 2025 $ 0.387
+0.00%
$ -- $ 144
Mar 17, 2025 $ 0.354
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.361
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.376
+0.00%
$ -- $ 66
Download