Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Today $0.156
-0.33%
$155.85 million $206
Yesterday $0.152
+3.96%
$152.41 million $719
Aug 21, 2026 $0.15
+2.34%
$149.66 million $239
Aug 20, 2026 $0.148
+12.78%
$147.86 million $265
Aug 19, 2026 $0.137
+4.22%
$137.08 million $35
Aug 18, 2026 $0.133
+0.35%
$133.27 million $45
Aug 17, 2026 $0.134
+0.01%
$134.1 million $10
Aug 16, 2026 $0.133
+3.50%
$133.17 million $16
Aug 15, 2026 $0.129
-1.73%
$129 million $48
Aug 14, 2026 $0.132
+4.04%
$-- $29
Aug 13, 2026 $0.132
+0.12%
$-- $2
Aug 12, 2026 $0.129
+0.72%
$-- $1
Aug 11, 2026 $0.128
+0.00%
$-- $165
Aug 10, 2026 $0.129
-1.78%
$129.31 million $229
Aug 9, 2026 $0.133
-1.51%
$-- $270
Aug 8, 2026 $0.135
+2.34%
$-- $20
Aug 7, 2026 $0.133
+10.32%
$132.72 million $168,482
Aug 6, 2026 $0.12
+4.64%
$120.3 million $118
Aug 5, 2026 $0.117
-9.06%
$117.04 million $59
Aug 4, 2026 $0.13
+13.23%
$-- $171
Aug 3, 2026 $0.114
-13.06%
$114.42 million $82
Aug 2, 2026 $0.132
+1.06%
$131.86 million $45
Aug 1, 2026 $0.134
+3.82%
$133.54 million $13
Jul 31, 2026 $0.129
+0.12%
$128.57 million $2
Jul 30, 2026 $0.13
-0.29%
$-- $1
Jul 29, 2026 $0.133
+2.26%
$133.04 million $10
Jul 28, 2026 $0.132
+5.09%
$-- $53
Jul 27, 2026 $0.131
+6.07%
$-- $174
Jul 26, 2026 $0.119
-8.09%
$118.56 million $39
Jul 25, 2026 $0.131
+0.88%
$130.6 million $45
Jul 24, 2026 $0.127
+9.68%
$127.39 million $63
Jul 23, 2026 $0.132
-0.14%
$-- $6
Jul 22, 2026 $0.132
+1.78%
$-- $129
Jul 21, 2026 $0.129
+2.96%
$129.47 million $265
Jul 20, 2026 $0.127
-2.70%
$126.96 million $185
Jul 19, 2026 $0.133
+0.30%
$-- $10
Jul 18, 2026 $0.133
+2.93%
$132.63 million $28
Jul 17, 2026 $0.13
-0.16%
$129.74 million $5
Jul 16, 2026 $0.131
+0.00%
$130.94 million $4
Jul 15, 2026 $0.131
+3.13%
$-- $255
Jul 14, 2026 $0.126
-2.58%
$125.73 million $205
Jul 13, 2026 $0.129
+2.80%
$129.14 million $7
Jul 12, 2026 $0.125
-3.34%
$125.32 million $14
Jul 11, 2026 $0.13
+3.42%
$-- $5
Jul 10, 2026 $0.127
-5.83%
$-- $37
Jul 9, 2026 $0.135
+1.06%
$-- $31
Jul 8, 2026 $0.132
+0.58%
$131.81 million $188
Jul 7, 2026 $0.128
-4.08%
$128.19 million $1
Jul 6, 2026 $0.133
-0.61%
$132.73 million $43
Jul 5, 2026 $0.133
+0.42%
$-- $1
Download