Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.157
+0.00%
$160.59 million $0.01
Yesterday $0.158
-2.51%
$160.28 million $48
Oct 9, 2026 $0.155
-2.01%
$-- $135
Oct 8, 2026 $0.158
+2.72%
$158.79 million $185
Oct 7, 2026 $0.158
-2.35%
$-- $4
Oct 5, 2026 $0.162
+1.74%
$162.69 million $37
Oct 4, 2026 $0.157
+0.00%
$-- $1
Oct 3, 2026 $0.159
+0.00%
$-- $0
Oct 2, 2026 $0.162
+1.52%
$-- $1
Oct 1, 2026 $0.159
+0.17%
$160.32 million $1
Sep 30, 2026 $0.161
+2.52%
$-- $195
Sep 29, 2026 $0.158
-1.87%
$158.73 million $26
Sep 28, 2026 $0.16
+1.85%
$161.37 million $126
Sep 27, 2026 $0.166
+2.98%
$-- $294
Sep 26, 2026 $0.161
+2.44%
$161.7 million $312
Sep 25, 2026 $0.156
+3.27%
$157.84 million $355
Sep 24, 2026 $0.151
-5.19%
$151.77 million $150
Sep 23, 2026 $0.165
-5.29%
$165.81 million $186
Sep 22, 2026 $0.174
+0.68%
$174.63 million $427
Sep 21, 2026 $0.172
+8.70%
$172.46 million $644
Sep 20, 2026 $0.158
-1.84%
$-- $2
Sep 19, 2026 $0.161
-2.16%
$161.58 million $205
Sep 18, 2026 $0.164
+5.15%
$164.55 million $96
Sep 17, 2026 $0.154
-0.52%
$-- $10
Sep 16, 2026 $0.153
-0.66%
$154 million $15
Sep 15, 2026 $0.154
-6.88%
$154.36 million $32
Sep 14, 2026 $0.161
-3.20%
$161.47 million $16
Sep 13, 2026 $0.166
-0.56%
$166.71 million $0
Sep 12, 2026 $0.166
+8.06%
$-- $163
Sep 11, 2026 $0.154
-0.13%
$155.09 million $131
Sep 10, 2026 $0.155
+0.46%
$-- $696
Sep 9, 2026 $0.156
-1.63%
$156.59 million $73
Sep 8, 2026 $0.156
-5.75%
$156.86 million $585
Sep 7, 2026 $0.162
+0.08%
$162.87 million $219
Sep 6, 2026 $0.165
+2.95%
$165.61 million $86
Sep 5, 2026 $0.163
+4.77%
$-- $35
Sep 4, 2026 $0.154
-6.13%
$155.28 million $1
Sep 3, 2026 $0.162
-0.94%
$-- $168
Sep 2, 2026 $0.156
+1.67%
$156.62 million $130
Sep 1, 2026 $0.156
+5.79%
$156.79 million $106
Aug 30, 2026 $0.151
-3.71%
$151.35 million $11
Aug 29, 2026 $0.154
+0.85%
$154.21 million $439
Aug 28, 2026 $0.154
+2.99%
$-- $126
Aug 27, 2026 $0.155
+4.60%
$154.76 million $103
Aug 26, 2026 $0.151
-1.31%
$151.07 million $61
Aug 25, 2026 $0.15
+0.81%
$150.21 million $72
Aug 24, 2026 $0.149
-0.70%
$148.99 million $61
Aug 23, 2026 $0.156
+1.20%
$-- $206
Aug 22, 2026 $0.152
+3.96%
$152.41 million $719
Aug 21, 2026 $0.15
+2.34%
$149.66 million $239
Download