Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.161
-0.18%
$161.58 million $205
Yesterday, at 10 PM $0.161
-0.18%
$161.58 million $205
Yesterday, at 6 PM $0.161
-0.21%
$161.81 million $250
Yesterday, at 12 PM $0.159
-0.23%
$160.38 million $65
Yesterday, at 7 AM $0.161
-0.28%
$161.84 million $240
Yesterday, at 5 AM $0.163
+0.00%
$164.14 million $240
Yesterday, at 3 AM $0.162
+3.89%
$162.66 million $239
Yesterday, at 2 AM $0.154
+0.00%
$155.06 million $206
Yesterday, at 1 AM $0.154
-6.26%
$155.21 million $206
Yesterday, at 12 AM $0.165
+0.25%
$165.57 million $106
Sep 18, 11 PM $0.164
+5.11%
$164.55 million $96
Sep 18, 9 PM $0.154
+0.59%
$155.08 million $37
Sep 18, 7 PM $0.157
+0.29%
$157.91 million $36
Sep 18, 6 PM $0.157
+0.05%
$157.76 million $32
Sep 18, 5 PM $0.157
+0.24%
$157.59 million $31
Sep 18, 4 PM $0.157
-0.02%
$157.46 million $31
Sep 18, 3 PM $0.157
+0.68%
$157.41 million $28
Sep 18, 2 PM $0.156
+0.17%
$157.34 million $26
Sep 18, 1 PM $0.156
+0.48%
$157.06 million $21
Sep 18, 10 AM $0.154
+0.25%
$155.17 million $7
Sep 18, 9 AM $0.156
+0.30%
$156.9 million $12
Sep 18, 7 AM $0.158
+0.00%
$158.43 million $11
Sep 18, 5 AM $0.156
+0.00%
$156.77 million $10
Sep 18, 4 AM $0.156
+0.08%
$156.69 million $10
Sep 18, 3 AM $0.156
+1.53%
$156.46 million $7
Sep 18, 1 AM $0.156
+0.56%
$156.44 million $1
Sep 18, 12 AM $0.156
+0.00%
$156.49 million $0
Sep 17, 5 PM $0.154
-2.40%
$154.52 million $10
Sep 17, 5 AM $0.154
-0.12%
$155.15 million $1
Sep 16, 10 PM $0.153
+0.00%
$154 million $15
Sep 16, 1 PM $0.154
+0.00%
$155.02 million $28
Sep 15, 8 PM $0.154
-2.78%
$154.36 million $32
Sep 15, 6 PM $0.154
+0.83%
$155.33 million $32
Sep 15, 2 PM $0.156
-3.64%
$156.74 million $3
Sep 15, 8 AM $0.158
+0.00%
$-- $5
Sep 15, 7 AM $0.158
+0.00%
$158.47 million $3
Sep 15, 5 AM $0.159
-2.72%
$159.84 million $19
Sep 15, 3 AM $0.159
-0.32%
$160.33 million $17
Sep 15, 2 AM $0.16
+0.00%
$160.91 million $17
Sep 15, 12 AM $0.162
-1.68%
$162.97 million $16
Sep 14, 11 PM $0.161
+0.09%
$161.47 million $16
Sep 14, 10 PM $0.162
+0.83%
$163.33 million $16
Sep 14, 9 PM $0.161
+0.00%
$162.16 million $14
Sep 14, 8 PM $0.165
-2.47%
$166.35 million $1
Sep 14, 5 PM $0.169
+0.00%
$169.86 million $0.1
Sep 14, 4 AM $0.166
+0.00%
$166.81 million $0.01
Sep 13, 9 PM $0.166
-0.56%
$166.71 million $0
Sep 12, 2 PM $0.166
+0.00%
$166.44 million $163
Sep 12, 2 AM $0.166
+7.16%
$166.8 million $211
Sep 12, 12 AM $0.153
+0.11%
$154.19 million $132
Download