Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.151
+0.00%
$ 150.82 million $ 65
2:52 AM $ 0.148
+0.00%
$ 147.89 million $ 97
2:08 AM $ 0.148
+0.00%
$ 147.89 million $ 100
1:16 AM $ 0.147
+0.00%
$ 147.26 million $ 100
12:23 AM $ 0.147
+0.00%
$ 147.26 million $ 95
9:52 PM $ 0.147
+0.00%
$ 147.04 million $ 95
9:37 PM $ 0.147
+0.00%
$ 146.67 million $ 96
8:40 PM $ 0.146
+0.00%
$ 139.16 million $ 106
8:16 PM $ 0.139
+0.00%
$ 139.16 million $ 124
3:19 PM $ 0.141
+0.00%
$ 140.97 million $ 112
3:03 PM $ 0.141
+0.00%
$ 141.25 million $ 112
2:59 PM $ 0.142
+0.00%
$ 141.55 million $ 112
2:46 PM $ 0.142
-0.02%
$ 141.57 million $ 112
2:43 PM $ 0.142
-0.02%
$ 141.62 million $ 112
2:42 PM $ 0.142
-0.03%
$ 141.62 million $ 112
2:41 PM $ 0.142
-0.02%
$ 141.62 million $ 112
2:24 PM $ 0.141
+0.00%
$ 140.81 million $ 112
2:22 PM $ 0.14
+0.00%
$ 140.81 million $ 89
1:49 PM $ 0.147
+0.00%
$ 147.1 million $ 84
Download