Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.138
-23.08%
$ -- $ 58
Feb 2026 $ 0.252
-9.59%
$ -- $ 48
Jan 2026 $ 0.297
-2.85%
$ -- $ 27
Oct 2025 $ 0.37
+0.00%
$ -- $ 333
Aug 2025 $ 0.349
+0.00%
$ -- $ 292
Jul 2025 $ 0.341
+0.58%
$ -- $ 2,263
May 2025 $ 0.375
+12.70%
$ -- $ 8
Apr 2025 $ 0.321
-4.20%
$ -- $ 21
Mar 2025 $ 0.458
+21.96%
$ -- $ 251
Feb 2025 $ 0.357
-34.97%
$ -- $ 10,943
Jan 2025 $ 0.583
+15.65%
$ -- $ 81,036
Dec 2024 $ 0.518
+69.00%
$ -- $ 162.31 million
Nov 2024 $ 0.303
+15.72%
$ 43.84 million $ 130.59 million
Oct 2024 $ 0.288
-5.19%
$ 37.24 million $ 115.55 million
Sep 2024 $ 0.304
+4.48%
$ 41.01 million $ 114.32 million
Aug 2024 $ 0.291
-23.89%
$ 39.25 million $ 99.72 million
Jul 2024 $ 0.382
-24.93%
$ 51.57 million $ 89.26 million
Jun 2024 $ 0.509
-14.25%
$ 509.02 million $ 126.19 million
Download