Coinranking
Bitget Wallet Token Historical Data
BWB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.166 | +2.28% | ||
| Aug 31 | $0.165 | +11.74% | ||
| Aug 24 | $0.151 | +0.31% | ||
| Aug 17 | $0.152 | +13.65% | ||
| Aug 10 | $0.129 | -2.02% | ||
| Aug 3 | $0.133 | +1.01% | ||
| Jul 27 | $0.132 | +7.10% | ||
| Jul 20 | $0.119 | -9.14% | ||
| Jul 13 | $0.133 | +6.05% | ||
| Jul 6 | $0.125 | -6.16% | ||
| Jun 29 | $0.133 | +3.91% | ||
| Jun 22 | $0.126 | -8.08% | ||
| Jun 15 | $0.138 | -6.42% | ||
| Jun 8 | $0.148 | -3.57% | ||
| Jun 1 | $0.147 | -13.26% | ||
| May 25 | $0.17 | +8.27% | ||
| May 18 | $0.168 | +6.38% | ||
| May 11 | $0.14 | -18.70% | ||
| May 4 | $0.124 | -27.56% | ||
| Apr 27 | $0.162 | +9.64% | ||
| Apr 20 | $0.153 | +9.86% | ||
| Apr 6 | $0.139 | +0.00% | ||
| Mar 23 | $0.138 | +0.00% | ||
| Mar 16 | $0.136 | +2.59% | ||
| Mar 9 | $0.179 | +0.10% | ||
| Mar 2 | $0.175 | -2.25% | ||
| Feb 2 | $0.252 | -6.82% | ||
| Jan 26 | $0.297 | +0.00% | ||
| Jan 19 | $0.305 | -0.19% | ||
| Oct 20 | $0.37 | +0.00% | ||
| Jul 14 | $0.341 | +7.91% | ||
| Jul 7 | $0.332 | -2.31% | ||
| May 12 | $0.375 | +0.00% | ||
| May 5 | $0.333 | +0.00% | ||
| Apr 28 | $0.321 | +0.00% | ||
| Apr 21 | $0.36 | +0.00% | ||
| Apr 14 | $0.351 | +0.00% | ||
| Apr 7 | $0.335 | +0.00% | ||
| Mar 31 | $0.458 | +0.00% | ||
| Mar 24 | $0.387 | +0.00% | ||
| Mar 17 | $0.354 | +0.00% | ||
| Mar 10 | $0.361 | +0.00% | ||
| Mar 3 | $0.376 | +0.00% | ||
| Feb 24 | $0.357 | +0.00% | ||
| Feb 17 | $0.464 | +0.00% | ||
| Feb 10 | $0.533 | +0.00% | ||
| Feb 3 | $0.55 | +0.00% | ||
| Jan 27 | $0.583 | +0.00% | ||
| Jan 20 | $0.679 | +10.17% | ||
| Jan 13 | $1.01 | +18.38% | ||
Previous Next