Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wallet Token Historical Data

BWB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.132
+3.04%
$131.81 million $188
Jul 8, 7 PM $0.124
+1.03%
$123.88 million $141
Jul 8, 4 PM $0.121
+0.00%
$121.03 million $40
Jul 8, 3 PM $0.115
-11.89%
$115.05 million $21
Jul 8, 5 AM $0.133
-0.07%
$-- $8
Jul 8, 4 AM $0.131
-1.08%
$131.28 million $5
Jul 8, 2 AM $0.127
-0.01%
$127.5 million $4
Jul 8, 1 AM $0.128
-2.08%
$128.33 million $2
Jul 7, 10 PM $0.128
+0.00%
$128.19 million $1
Jul 7, 9 PM $0.129
-0.33%
$128.88 million $0
Jul 7, 12 PM $0.133
+0.00%
$132.68 million $12
Jul 7, 10 AM $0.131
+0.00%
$131.07 million $1
Jul 7, 12 AM $0.134
+0.00%
$133.64 million $43
Jul 6, 9 PM $0.133
+0.41%
$132.73 million $43
Jul 6, 4 PM $0.132
+0.17%
$131.55 million $42
Jul 6, 3 PM $0.131
+3.27%
$130.63 million $30
Jul 6, 2 PM $0.126
-0.54%
$126.49 million $8
Jul 6, 1 PM $0.127
-2.59%
$127.17 million $8
Jul 6, 6 AM $0.132
+0.00%
$131.67 million $1
Jul 6, 5 AM $0.134
+0.00%
$133.54 million $1
Jul 5, 9 AM $0.133
+1.12%
$133.04 million $1
Jul 5, 5 AM $0.132
+0.00%
$131.63 million $1
Jul 5, 3 AM $0.134
+0.43%
$133.54 million $1
Jul 5, 2 AM $0.133
+0.08%
$132.6 million $6
Jul 4, 9 PM $0.136
+0.19%
$135.51 million $7
Jul 4, 2 PM $0.134
+0.00%
$133.95 million $15
Jul 4, 1 PM $0.135
+0.00%
$135.5 million $15
Jul 4, 10 AM $0.134
+0.00%
$134.02 million $16
Jul 4, 4 AM $0.138
-0.01%
$137.86 million $32
Jul 4, 3 AM $0.135
+0.00%
$135.27 million $32
Jul 4, 2 AM $0.136
+4.61%
$135.82 million $28
Jul 4, 1 AM $0.13
-0.72%
$129.55 million $46
Jul 3, 11 PM $0.133
+0.00%
$133.27 million $161
Jul 3, 10 PM $0.135
+0.01%
$134.88 million $169
Jul 3, 9 PM $0.135
-2.15%
$134.86 million $174
Jul 3, 6 PM $0.128
+0.35%
$127.96 million $134
Jul 3, 2 AM $0.13
+0.00%
$130.2 million $157
Jul 3, 1 AM $0.13
+0.61%
$130.22 million $157
Jul 3, 12 AM $0.13
-0.27%
$129.53 million $143
Jul 2, 11 PM $0.126
+2.01%
$125.62 million $69
Jul 2, 10 PM $0.113
+2.71%
$113.27 million $226
Jul 2, 11 AM $0.13
+0.00%
$-- $72
Jul 2, 10 AM $0.13
-0.19%
$130.02 million $72
Jul 1, 5 PM $0.129
-0.27%
$128.94 million $29
Jul 1, 4 PM $0.13
+0.00%
$129.74 million $3
Jul 1, 1 PM $0.125
+0.00%
$124.67 million $3
Jul 1, 11 AM $0.13
+0.00%
$129.69 million $0
Jun 29, 1 PM $0.129
+0.00%
$128.77 million $14
Jun 29, 3 AM $0.128
+0.00%
$128.03 million $121
Jun 28, 6 PM $0.12
+0.00%
$120.25 million $115