Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.122
+0.00%
$121.7 million $115
Jun 28, 9 AM $0.122
-0.41%
$122.17 million $291
Jun 28, 8 AM $0.123
+0.00%
$122.57 million $268
Jun 28, 7 AM $0.117
-0.07%
$117.16 million $260
Jun 28, 12 AM $0.128
+4.21%
$128.22 million $180
Jun 27, 2 PM $0.126
-10.38%
$126.1 million $174
Jun 26, 5 PM $0.143
+0.00%
$142.78 million $66
Jun 26, 12 PM $0.136
+0.00%
$135.58 million $67
Jun 26, 10 AM $0.137
+0.00%
$137.02 million $53
Jun 26, 5 AM $0.136
-3.90%
$-- $18
Jun 26, 2 AM $0.133
+0.00%
$132.75 million $11
Jun 26, 12 AM $0.137
+0.00%
$136.75 million $26
Jun 25, 2 PM $0.131
+0.00%
$130.71 million $87
Jun 25, 1 PM $0.131
-1.39%
$131.47 million $86
Jun 25, 4 AM $0.135
+0.00%
$134.87 million $86
Jun 24, 11 PM $0.128
+0.00%
$128.41 million $34
Jun 24, 5 PM $0.135
+0.00%
$135.09 million $25
Jun 24, 4 PM $0.135
+0.00%
$135.32 million $25
Jun 24, 3 PM $0.135
+0.00%
$134.61 million $25
Jun 24, 11 AM $0.135
+0.00%
$134.9 million $26
Jun 24, 8 AM $0.135
+0.00%
$135.38 million $247
Jun 23, 2 PM $0.136
+9.16%
$136.09 million $90
Jun 23, 12 PM $0.133
+0.51%
$133.46 million $65
Jun 23, 11 AM $0.134
+0.00%
$133.53 million $76
Jun 23, 8 AM $0.136
+0.00%
$136.34 million $77
Jun 23, 5 AM $0.139
+0.00%
$138.56 million $68
Jun 23, 4 AM $0.139
+4.94%
$139.4 million $68
Jun 23, 3 AM $0.137
+3.11%
$136.96 million $484
Jun 22, 10 PM $0.135
+0.00%
$134.61 million $428
Jun 22, 9 PM $0.128
+0.00%
$128.28 million $424
Jun 22, 5 PM $0.129
+0.00%
$129.41 million $395
Jun 22, 4 PM $0.119
+8.08%
$119.06 million $354
Jun 22, 2 PM $0.137
+0.00%
$137.19 million $59
Jun 21, 2 AM $0.141
+0.00%
$140.7 million $47
Jun 20, 10 PM $0.138
+0.00%
$138.27 million $69
Jun 20, 9 PM $0.138
-0.52%
$137.7 million $70
Jun 20, 6 PM $0.142
+0.00%
$142.26 million $101
Jun 20, 5 PM $0.142
-0.01%
$142.3 million $101
Jun 20, 2 PM $0.142
+0.00%
$141.54 million $180
Jun 20, 1 PM $0.142
-0.63%
$142 million $240
Jun 20, 12 PM $0.143
-0.63%
$142.91 million $1,221
Jun 20, 11 AM $0.143
-0.19%
$142.84 million $1,213
Jun 20, 10 AM $0.143
+0.01%
$142.96 million $1,213
Jun 20, 9 AM $0.142
-0.12%
$142.42 million $1,210
Jun 20, 8 AM $0.143
-0.60%
$143.07 million $1,222
Jun 20, 7 AM $0.144
-0.64%
$144.13 million $1,231
Jun 20, 6 AM $0.145
+0.57%
$144.76 million $1,222
Jun 20, 5 AM $0.132
+0.98%
$131.7 million $1,118
Jun 20, 4 AM $0.13
+0.18%
$129.57 million $1,094
Jun 20, 3 AM $0.129
-0.58%
$129.11 million $1,099