Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.13
+7.15%
$129.6 million $1,023
Jun 20, 1 AM $0.121
-11.97%
$120.94 million $1,157
Jun 20, 12 AM $0.137
+0.47%
$137.37 million $1,146
Jun 19, 11 PM $0.125
-6.03%
$125.29 million $1,050
Jun 19, 10 PM $0.14
+0.03%
$140.19 million $1,162
Jun 19, 9 PM $0.128
-3.91%
$127.59 million $1
Jun 19, 8 PM $0.132
-0.24%
$132.3 million $1,075
Jun 19, 7 PM $0.132
-0.14%
$132.43 million $1,075
Jun 19, 6 PM $0.133
+5.93%
$133.33 million $1,083
Jun 19, 5 PM $0.0995
+1.29%
$99.49 million $840
Jun 19, 3 PM $0.107
-0.42%
$106.73 million $806
Jun 19, 2 PM $0.107
-22.33%
$107.18 million $991
Jun 19, 1 PM $0.138
+0.00%
$137.99 million $1
Jun 19, 9 AM $0.138
+0.00%
$138.35 million $6
Jun 19, 7 AM $0.138
+0.00%
$138.42 million $6
Jun 19, 2 AM $0.141
+0.00%
$140.72 million $26
Jun 19, 1 AM $0.141
+0.09%
$140.72 million $30
Jun 19, 12 AM $0.141
+0.00%
$140.51 million $286
Jun 18, 4 PM $0.138
+0.00%
$138.47 million $34
Jun 18, 1 PM $0.143
+0.00%
$143.06 million $423
Jun 18, 6 AM $0.144
+0.00%
$143.91 million $47
Jun 18, 5 AM $0.136
+10.32%
$136.07 million $20
Jun 18, 4 AM $0.123
+0.00%
$123.34 million $20
Jun 18, 1 AM $0.123
+0.12%
$123.16 million $225
Jun 17, 3 PM $0.136
+7.07%
$136.46 million $118
Jun 17, 12 PM $0.142
+0.00%
$141.71 million $5
Jun 17, 10 AM $0.143
+0.00%
$142.53 million $92
Jun 17, 8 AM $0.144
+0.00%
$143.7 million $99
Jun 17, 7 AM $0.144
+0.00%
$143.72 million $99
Jun 16, 10 AM $0.147
-1.37%
$147.28 million $713
Jun 16, 9 AM $0.14
+0.09%
$139.61 million $692
Jun 16, 8 AM $0.139
-6.66%
$138.6 million $621
Jun 16, 1 AM $0.0997
+0.00%
$99.7 million $20
Jun 15, 3 PM $0.152
+0.03%
$152.43 million $85
Jun 15, 1 PM $0.152
+0.03%
$151.74 million $72
Jun 15, 11 AM $0.149
+0.00%
$148.54 million $68
Jun 15, 12 AM $0.148
+0.00%
$147.76 million $18
Jun 14, 10 PM $0.147
+1.50%
$146.52 million $17
Jun 14, 9 PM $0.145
+0.00%
$145.13 million $12
Jun 14, 7 PM $0.135
+0.00%
$134.85 million $126
Jun 14, 10 AM $0.142
+0.00%
$142.03 million $18
Jun 14, 7 AM $0.139
-2.48%
$138.93 million $18
Jun 14, 5 AM $0.134
-9.17%
$134.13 million $191
Jun 13, 9 PM $0.148
+0.00%
$147.99 million $429
Jun 13, 7 PM $0.148
+0.00%
$147.72 million $420
Jun 13, 6 PM $0.148
+5.75%
$148.02 million $396
Jun 13, 3 PM $0.148
+0.00%
$147.84 million $375
Jun 13, 2 PM $0.147
+0.00%
$147.27 million $378
Jun 13, 11 AM $0.149
-0.16%
$148.54 million $376
Jun 13, 10 AM $0.149
+0.00%
$148.77 million $330