Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wallet Token Historical Data

BWB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.138
+0.00%
$137.94 million $37
Jun 12, 9 PM $0.113
+0.00%
$112.92 million $24
Jun 12, 10 AM $0.154
-0.07%
$154.25 million $63
Jun 12, 7 AM $0.153
+5.19%
$152.72 million $50
Jun 12, 12 AM $0.147
-1.09%
$146.97 million $3
Jun 11, 7 PM $0.146
+0.00%
$146.06 million $49
Jun 11, 6 PM $0.145
+0.00%
$144.99 million $9
Jun 11, 11 AM $0.153
+0.00%
$152.89 million $0
Jun 11, 4 AM $0.151
+0.00%
$151.17 million $0
Jun 10, 11 PM $0.148
-0.47%
$148.33 million $0
Jun 10, 9 PM $0.146
+0.00%
$145.76 million $0
Jun 10, 4 PM $0.15
+0.00%
$149.83 million $0
Jun 10, 4 AM $0.15
+0.00%
$149.6 million $0
Jun 10, 3 AM $0.152
-0.90%
$151.63 million $0
Jun 10, 2 AM $0.153
+0.00%
$153.17 million $0
Jun 8, 1 AM $0.153
+0.00%
$153.47 million $9
Jun 7, 10 PM $0.15
+0.00%
$150.14 million $10
Jun 7, 8 AM $0.151
+0.00%
$150.82 million $65
Jun 7, 2 AM $0.148
+0.00%
$147.89 million $97
Jun 7, 1 AM $0.147
+0.00%
$147.26 million $100
Jun 7, 12 AM $0.147
+0.00%
$147.26 million $95
Jun 6, 9 PM $0.147
+0.25%
$147.04 million $95
Jun 6, 8 PM $0.146
+5.22%
$146.42 million $106
Jun 6, 3 PM $0.141
-0.20%
$140.97 million $112
Jun 6, 2 PM $0.142
+0.95%
$141.55 million $112
Jun 6, 1 PM $0.147
+0.00%
$147.1 million $84
Jun 6, 10 AM $0.147
+0.00%
$147.23 million $127
Jun 6, 5 AM $0.136
-1.65%
$136.33 million $167
Jun 6, 4 AM $0.145
-0.15%
$144.95 million $167
Jun 6, 2 AM $0.146
+0.00%
$145.59 million $179
Jun 6, 12 AM $0.146
+0.00%
$145.67 million $173
Jun 5, 9 PM $0.14
+0.06%
$139.69 million $147
Jun 5, 7 PM $0.14
+0.00%
$139.61 million $152
Jun 5, 4 PM $0.145
-0.81%
$144.98 million $85
Jun 5, 2 PM $0.15
+0.00%
$150.37 million $60
Jun 5, 9 AM $0.111
+0.00%
$111.27 million $18
Jun 5, 8 AM $0.112
-8.48%
$112.44 million $18
Jun 5, 7 AM $0.121
+0.00%
$120.93 million $20
Jun 5, 4 AM $0.125
+0.00%
$124.86 million $20
Jun 5, 3 AM $0.125
-5.46%
$124.84 million $20
Jun 5, 12 AM $0.159
+0.24%
$158.64 million $10
Jun 4, 11 PM $0.156
+0.00%
$155.88 million $10
Jun 4, 10 PM $0.157
+0.00%
$157.01 million $35
Jun 4, 2 PM $0.153
+1.55%
$152.86 million $48
Jun 4, 1 PM $0.146
-1.11%
$146.04 million $376
Jun 4, 10 AM $0.136
+0.00%
$135.61 million $410
Jun 4, 7 AM $0.14
-0.01%
$139.68 million $410
Jun 4, 3 AM $0.141
+0.00%
$141.12 million $399
Jun 4, 2 AM $0.137
-0.02%
$136.67 million $392
Jun 4, 12 AM $0.141
+0.00%
$141.09 million $434