Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wallet Token Historical Data

BWB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.146
+0.00%
$146.29 million $431
Jun 3, 7 PM $0.154
+0.00%
$153.81 million $357
Jun 3, 6 PM $0.154
-5.96%
$153.85 million $336
Jun 3, 2 PM $0.155
+0.00%
$154.96 million $31
Jun 3, 1 PM $0.155
-2.65%
$154.85 million $10
Jun 3, 11 AM $0.16
+0.00%
$160.32 million $1
Jun 2, 11 PM $0.156
+0.00%
$156.02 million $14
Jun 2, 9 PM $0.158
+0.00%
$158.3 million $91
Jun 2, 7 AM $0.153
+0.00%
$153.07 million $109
Jun 2, 2 AM $0.153
+0.00%
$153.2 million $120
Jun 2, 12 AM $0.155
+0.00%
$154.62 million $45
Jun 1, 12 PM $0.163
+0.00%
$162.59 million $38
Jun 1, 11 AM $0.162
+0.00%
$162.43 million $10
Jun 1, 10 AM $0.162
+0.00%
$162.43 million $7
Jun 1, 6 AM $0.17
+0.00%
$169.51 million $144
May 31, 8 AM $0.172
-0.80%
$171.89 million $27
May 31, 7 AM $0.165
+10.73%
$164.88 million $6
May 31, 12 AM $0.161
+0.00%
$161.07 million $28
May 30, 4 AM $0.17
+0.00%
$169.89 million $186
May 29, 11 AM $0.193
+1.18%
$193.41 million $10
May 28, 5 AM $0.148
+0.00%
$148.15 million $95
May 28, 3 AM $0.157
-0.01%
$156.93 million $175
May 27, 8 PM $0.16
+0.00%
$160.29 million $375
May 27, 4 PM $0.161
-0.83%
$161.04 million $3,313
May 27, 3 AM $0.0371
+0.00%
$37.13 million $131
May 26, 12 PM $0.159
+7.04%
$158.86 million $1
May 26, 11 AM $0.157
+0.00%
$156.91 million $10
May 24, 1 PM $0.131
+0.00%
$131.36 million $30
May 19, 8 AM $0.168
-1.66%
$168.34 million $14
May 18, 9 AM $0.16
+0.00%
$159.85 million $169
May 18, 1 AM $0.158
+0.00%
$158.24 million $11
May 17, 11 PM $0.15
+0.55%
$150.03 million $131
May 17, 5 PM $0.148
+0.00%
$147.99 million $27
May 17, 4 PM $0.161
+0.00%
$160.61 million $284
May 17, 4 AM $0.167
+0.00%
$166.52 million $28
May 16, 11 PM $0.14
+0.00%
$-- $16
May 16, 5 PM $0.141
+0.00%
$141.06 million $41
May 16, 12 PM $0.16
+0.00%
$159.56 million $6
May 16, 7 AM $0.164
+0.00%
$164.15 million $2
May 16, 5 AM $0.164
+0.00%
$163.76 million $1
May 15, 2 PM $0.164
+0.00%
$163.59 million $17
May 14, 3 PM $0.167
+0.00%
$167.33 million $4
May 14, 3 AM $0.166
+0.00%
$166.06 million $2
May 13, 3 PM $0.167
+0.00%
$166.51 million $2
May 12, 4 PM $0.169
+0.00%
$168.73 million $38
May 12, 11 AM $0.168
+0.00%
$168.46 million $49
May 11, 3 PM $0.173
+0.00%
$173.21 million $37
May 11, 12 PM $0.174
+0.00%
$173.53 million $37
May 11, 11 AM $0.174
+0.00%
$173.76 million $37
May 11, 8 AM $0.173
+0.00%
$172.52 million $594