Coinranking
Bitget Wallet Token Historical Data
BWB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2026 | $0.148 | -3.16% | ||
| Jun 8, 2026 | $0.153 | +0.00% | ||
| Jun 7, 2026 | $0.15 | +1.96% | ||
| Jun 6, 2026 | $0.147 | +0.94% | ||
| Jun 5, 2026 | $0.14 | -11.74% | ||
| Jun 4, 2026 | $0.156 | +10.48% | ||
| Jun 3, 2026 | $0.146 | -8.75% | ||
| Jun 2, 2026 | $0.156 | +0.90% | ||
| Jun 1, 2026 | $0.163 | -4.08% | ||
| May 31, 2026 | $0.172 | +6.71% | ||
| May 30, 2026 | $0.17 | +0.00% | ||
| May 29, 2026 | $0.193 | +1.18% | ||
| May 28, 2026 | $0.148 | -5.60% | ||
| May 27, 2026 | $0.16 | +331.69% | ||
| May 26, 2026 | $0.159 | +1.24% | ||
| May 24, 2026 | $0.131 | +0.00% | ||
| May 19, 2026 | $0.168 | -1.66% | ||
| May 18, 2026 | $0.16 | +1.02% | ||
| May 17, 2026 | $0.15 | -9.90% | ||
| May 16, 2026 | $0.14 | -14.35% | ||
| May 15, 2026 | $0.164 | +0.00% | ||
| May 14, 2026 | $0.167 | +0.77% | ||
| May 13, 2026 | $0.167 | +0.00% | ||
| May 12, 2026 | $0.169 | +0.16% | ||
| May 11, 2026 | $0.173 | +0.40% | ||
| May 10, 2026 | $0.174 | +1.28% | ||
| May 9, 2026 | $0.124 | -27.56% | ||
| May 2, 2026 | $0.162 | +0.21% | ||
| May 1, 2026 | $0.165 | +5.68% | ||
| Apr 30, 2026 | $0.156 | +3.93% | ||
| Apr 28, 2026 | $0.153 | -2.59% | ||
| Apr 27, 2026 | $0.157 | +6.61% | ||
| Apr 26, 2026 | $0.16 | +0.00% | ||
| Apr 25, 2026 | $0.153 | +1.25% | ||
| Apr 22, 2026 | $0.149 | +6.56% | ||
| Apr 11, 2026 | $0.139 | +0.00% | ||
| Mar 26, 2026 | $0.138 | +0.00% | ||
| Mar 25, 2026 | $0.138 | +0.00% | ||
| Mar 18, 2026 | $0.136 | +0.00% | ||
| Mar 17, 2026 | $0.166 | +25.50% | ||
| Mar 10, 2026 | $0.179 | +0.10% | ||
| Mar 5, 2026 | $0.175 | +0.00% | ||
| Mar 4, 2026 | $0.181 | +1.30% | ||
| Feb 6, 2026 | $0.252 | +0.00% | ||
| Feb 5, 2026 | $0.258 | +0.00% | ||
| Feb 4, 2026 | $0.261 | -1.16% | ||
| Feb 3, 2026 | $0.271 | +0.00% | ||
| Feb 1, 2026 | $0.273 | -2.21% | ||
| Jan 27, 2026 | $0.297 | +0.00% | ||
| Jan 22, 2026 | $0.305 | +0.00% | ||