Bitget Wallet Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.359
+4.61%
$ 51.28 million $ 5.43 million
Dec 12, 2024 $ 0.343
-7.37%
$ 49.03 million $ 6.05 million
Dec 11, 2024 $ 0.37
-2.12%
$ 52.94 million $ 8.15 million
Dec 10, 2024 $ 0.378
+6.76%
$ 54.08 million $ 5.51 million
Dec 9, 2024 $ 0.354
-13.58%
$ 50.62 million $ 6.12 million
Dec 8, 2024 $ 0.41
+1.96%
$ 58.58 million $ 5.22 million
Dec 7, 2024 $ 0.402
+5.03%
$ 57.41 million $ 7.36 million
Dec 6, 2024 $ 0.381
+26.91%
$ 54.48 million $ 5.43 million
Dec 5, 2024 $ 0.3
-1.57%
$ 42.84 million $ 4.51 million
Dec 4, 2024 $ 0.305
+3.76%
$ 43.6 million $ 4.69 million
Dec 3, 2024 $ 0.294
-0.05%
$ 42.02 million $ 4.13 million
Dec 2, 2024 $ 0.294
-1.18%
$ 42.04 million $ 4.02 million
Dec 1, 2024 $ 0.298
-2.97%
$ 42.54 million $ 3.93 million
Nov 30, 2024 $ 0.307
+1.36%
$ 43.84 million $ 4.22 million
Nov 29, 2024 $ 0.303
+1.02%
$ 43.24 million $ 3.8 million
Nov 28, 2024 $ 0.299
+1.62%
$ 42.8 million $ 4.94 million
Nov 27, 2024 $ 0.295
+5.81%
$ 42.12 million $ 3.93 million
Nov 26, 2024 $ 0.278
-0.39%
$ 39.79 million $ 4.66 million
Nov 25, 2024 $ 0.281
-1.12%
$ 40.12 million $ 4.64 million
Nov 24, 2024 $ 0.284
-6.26%
$ 40.6 million $ 4.65 million
Nov 23, 2024 $ 0.303
+18.76%
$ 43.31 million $ 5.55 million
Nov 22, 2024 $ 0.254
-6.48%
$ 36.34 million $ 4.9 million
Nov 21, 2024 $ 0.272
+6.71%
$ 38.86 million $ 5.15 million
Nov 20, 2024 $ 0.256
-5.86%
$ 36.56 million $ 5 million
Nov 19, 2024 $ 0.272
-1.46%
$ 38.86 million $ 5.25 million
Nov 18, 2024 $ 0.277
+1.57%
$ 39.59 million $ 4.96 million
Nov 17, 2024 $ 0.273
-4.46%
$ 39.01 million $ 3.86 million
Nov 16, 2024 $ 0.286
+4.16%
$ 40.83 million $ 4.21 million
Nov 15, 2024 $ 0.275
+2.40%
$ 39.31 million $ 4.42 million
Nov 14, 2024 $ 0.268
-11.28%
$ 38.36 million $ 5.1 million
Nov 13, 2024 $ 0.303
-4.58%
$ 43.24 million $ 5.43 million
Nov 12, 2024 $ 0.317
+16.32%
$ 45.27 million $ 5.41 million
Nov 11, 2024 $ 0.272
+6.47%
$ 38.83 million $ 3.9 million
Nov 10, 2024 $ 0.255
+17.79%
$ 36.48 million $ 2.85 million
Nov 9, 2024 $ 0.216
+5.71%
$ 30.89 million $ 2.22 million
Nov 8, 2024 $ 0.204
-1.86%
$ 29.22 million $ 4.7 million
Nov 7, 2024 $ 0.209
+1.36%
$ 29.89 million $ 4.93 million
Nov 6, 2024 $ 0.207
-1.36%
$ 29.59 million $ 5.04 million
Nov 5, 2024 $ 0.21
+12.99%
$ 29.94 million $ 4.96 million
Nov 4, 2024 $ 0.186
+8.96%
$ 26.53 million $ 5.07 million
Nov 3, 2024 $ 0.17
-64.87%
$ 24.32 million $ 5.75 million
Nov 2, 2024 $ 0.499
+124.36%
$ 71.33 million $ 207,084
Nov 1, 2024 $ 0.222
-14.91%
$ 31.79 million $ 5.1 million
Oct 31, 2024 $ 0.261
-9.54%
$ 37.24 million $ 2.82 million
Oct 30, 2024 $ 0.288
-3.65%
$ 41.17 million $ 3.29 million
Oct 29, 2024 $ 0.299
-0.55%
$ 42.73 million $ 2.88 million
Oct 28, 2024 $ 0.3
+0.66%
$ 42.89 million $ 4.36 million
Oct 27, 2024 $ 0.298
+1.08%
$ 42.61 million $ 2.94 million
Oct 26, 2024 $ 0.295
+0.14%
$ 42.16 million $ 3.95 million
Oct 25, 2024 $ 0.295
-6.29%
$ 42.14 million $ 4.79 million