Bitget Wallet Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.136
+4.61%
$ 135.82 million $ 28
Jul 4, 1 AM $ 0.13
-0.72%
$ 129.55 million $ 46
Jul 3, 11 PM $ 0.133
+0.00%
$ 133.27 million $ 161
Jul 3, 10 PM $ 0.135
+0.01%
$ 134.88 million $ 169
Jul 3, 9 PM $ 0.135
-2.15%
$ 134.86 million $ 174
Jul 3, 6 PM $ 0.128
+0.35%
$ 127.96 million $ 134
Jul 3, 2 AM $ 0.13
+0.00%
$ 130.2 million $ 157
Jul 3, 1 AM $ 0.13
+0.61%
$ 130.22 million $ 157
Jul 3, 12 AM $ 0.13
-0.27%
$ 129.53 million $ 143
Jul 2, 11 PM $ 0.126
+2.01%
$ 125.62 million $ 69
Jul 2, 10 PM $ 0.113
+2.71%
$ 113.27 million $ 226
Jul 2, 11 AM $ 0.13
+0.00%
$ -- $ 72
Jul 2, 10 AM $ 0.13
-0.19%
$ 130.02 million $ 72
Jul 1, 5 PM $ 0.129
-0.27%
$ 128.94 million $ 29
Jul 1, 4 PM $ 0.13
+0.00%
$ 129.74 million $ 3
Jul 1, 1 PM $ 0.125
+0.00%
$ 124.67 million $ 3
Jul 1, 11 AM $ 0.13
+0.00%
$ 129.69 million $ 0
Jun 29, 1 PM $ 0.129
+0.00%
$ 128.77 million $ 14
Jun 29, 3 AM $ 0.128
+0.00%
$ 128.03 million $ 121
Jun 28, 6 PM $ 0.12
+0.00%
$ 120.25 million $ 115
Jun 28, 3 PM $ 0.122
+0.00%
$ 121.7 million $ 115
Jun 28, 9 AM $ 0.122
-0.41%
$ 122.17 million $ 291
Jun 28, 8 AM $ 0.123
+0.00%
$ 122.57 million $ 268
Jun 28, 7 AM $ 0.117
-0.07%
$ 117.16 million $ 260
Jun 28, 12 AM $ 0.128
+4.21%
$ 128.22 million $ 180
Jun 27, 2 PM $ 0.126
-10.38%
$ 126.1 million $ 174
Jun 26, 5 PM $ 0.143
+0.00%
$ 142.78 million $ 66
Jun 26, 12 PM $ 0.136
+0.00%
$ 135.58 million $ 67
Jun 26, 10 AM $ 0.137
+0.00%
$ 137.02 million $ 53
Jun 26, 5 AM $ 0.136
-3.90%
$ -- $ 18
Jun 26, 2 AM $ 0.133
+0.00%
$ 132.75 million $ 11
Jun 26, 12 AM $ 0.137
+0.00%
$ 136.75 million $ 26
Jun 25, 2 PM $ 0.131
+0.00%
$ 130.71 million $ 87
Jun 25, 1 PM $ 0.131
-1.39%
$ 131.47 million $ 86
Jun 25, 4 AM $ 0.135
+0.00%
$ 134.87 million $ 86
Jun 24, 11 PM $ 0.128
+0.00%
$ 128.41 million $ 34
Jun 24, 5 PM $ 0.135
+0.00%
$ 135.09 million $ 25
Jun 24, 4 PM $ 0.135
+0.00%
$ 135.32 million $ 25
Jun 24, 3 PM $ 0.135
+0.00%
$ 134.61 million $ 25
Jun 24, 11 AM $ 0.135
+0.00%
$ 134.9 million $ 26
Jun 24, 8 AM $ 0.135
+0.00%
$ 135.38 million $ 247
Jun 23, 2 PM $ 0.136
+9.16%
$ 136.09 million $ 90
Jun 23, 12 PM $ 0.133
+0.51%
$ 133.46 million $ 65
Jun 23, 11 AM $ 0.134
+0.00%
$ 133.53 million $ 76
Jun 23, 8 AM $ 0.136
+0.00%
$ 136.34 million $ 77
Jun 23, 5 AM $ 0.139
+0.00%
$ 138.56 million $ 68
Jun 23, 4 AM $ 0.139
+4.94%
$ 139.4 million $ 68
Jun 23, 3 AM $ 0.137
+3.11%
$ 136.96 million $ 484
Jun 22, 10 PM $ 0.135
+0.00%
$ 134.61 million $ 428
Jun 22, 9 PM $ 0.128
+0.00%
$ 128.28 million $ 424