Bitget Wallet Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.157
+0.00%
$ 157.02 million $ 14
Apr 27, 9 AM $ 0.157
+0.00%
$ 157.22 million $ 0
Apr 27, 8 AM $ 0.148
+0.57%
$ 148.33 million $ 0
Apr 26, 10 PM $ 0.16
+0.00%
$ 160.4 million $ 128
Apr 25, 4 PM $ 0.153
+0.00%
$ 153.18 million $ 316
Apr 25, 12 PM $ 0.165
+8.78%
$ 164.58 million $ 209
Apr 22, 10 PM $ 0.149
-0.29%
$ 148.58 million $ 0
Apr 22, 5 PM $ 0.139
+0.00%
$ 139.43 million $ 116
Apr 11, 9 AM $ 0.139
+0.00%
$ 139.25 million $ 0
Apr 11, 8 AM $ 0.139
+0.00%
$ 139.25 million $ 0
Apr 11, 7 AM $ 0.139
+0.00%
$ 139.25 million $ 0
Apr 11, 6 AM $ 0.139
+0.00%
$ 139.25 million $ 1
Apr 11, 5 AM $ 0.139
+0.00%
$ 139.25 million $ 1
Apr 11, 4 AM $ 0.139
+0.00%
$ 139.25 million $ 1
Apr 11, 3 AM $ 0.139
+0.00%
$ 139.25 million $ 1
Mar 26, 2 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 1 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 12 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 11 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 10 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 9 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 8 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 7 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 6 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 5 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 4 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 3 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 2 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 1 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 26, 12 AM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 11 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 10 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 9 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 8 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 7 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 6 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 5 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 4 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 3 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 25, 2 PM $ 0.138
+0.00%
$ 137.6 million $ 1
Mar 18, 8 PM $ 0.136
+0.00%
$ 135.68 million $ 5
Mar 18, 7 PM $ 0.136
+0.00%
$ 135.68 million $ 37
Mar 18, 1 PM $ 0.175
+0.19%
$ -- $ 8
Mar 18, 11 AM $ 0.175
+7.90%
$ 175.29 million $ 8
Mar 18, 10 AM $ 0.136
+0.00%
$ 135.68 million $ 7
Mar 18, 3 AM $ 0.164
+20.85%
$ 163.97 million $ 6
Mar 18, 2 AM $ 0.136
+0.00%
$ 135.68 million $ 7
Mar 17, 8 PM $ 0.166
+0.00%
$ 165.98 million $ 5
Mar 17, 7 PM $ 0.134
+1.29%
$ 133.96 million $ 5
Mar 10, 5 AM $ 0.179
+0.10%
$ -- $ 26