Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wallet Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.162
+3.49%
$162.45 million $43
Sep 7, 6 AM $0.154
+0.00%
$154.64 million $35
Sep 7, 3 AM $0.156
+0.28%
$156.41 million $37
Sep 7, 2 AM $0.162
-0.15%
$162.5 million $40
Sep 6, 6 PM $0.165
-0.49%
$165.61 million $86
Sep 6, 1 PM $0.163
-0.01%
$163.97 million $72
Sep 6, 12 PM $0.163
+0.26%
$163.87 million $69
Sep 6, 5 AM $0.163
+0.10%
$164.34 million $93
Sep 6, 4 AM $0.163
+2.98%
$164.04 million $79
Sep 6, 3 AM $0.155
+0.29%
$155.85 million $67
Sep 6, 2 AM $0.155
+0.09%
$155.41 million $61
Sep 6, 1 AM $0.154
+0.08%
$155.32 million $60
Sep 6, 12 AM $0.154
-3.54%
$155.17 million $58
Sep 5, 3 PM $0.163
-0.07%
$163.52 million $35
Sep 5, 1 PM $0.164
+0.00%
$164.69 million $35
Sep 5, 9 AM $0.163
-0.03%
$164.15 million $35
Sep 5, 7 AM $0.163
+0.69%
$163.66 million $34
Sep 5, 6 AM $0.162
+4.10%
$162.48 million $21
Sep 4, 8 PM $0.154
-0.41%
$155.28 million $1
Sep 4, 2 PM $0.16
+0.00%
$161.09 million $2
Sep 4, 9 AM $0.163
-0.75%
$164.18 million $4
Sep 3, 3 PM $0.162
+0.37%
$162.96 million $168
Sep 3, 2 PM $0.161
+0.90%
$161.87 million $150
Sep 3, 1 PM $0.16
+0.57%
$160.41 million $149
Sep 3, 12 PM $0.159
+1.75%
$159.39 million $138
Sep 3, 11 AM $0.156
-2.34%
$156.65 million $138
Sep 3, 9 AM $0.156
-4.80%
$156.61 million $128
Sep 2, 9 PM $0.156
+6.34%
$156.62 million $130
Sep 2, 8 PM $0.152
+0.00%
$152.98 million $8
Sep 2, 11 AM $0.153
+0.00%
$-- $9
Sep 2, 10 AM $0.154
-0.20%
$154.39 million $9
Sep 2, 7 AM $0.154
-1.60%
$154.73 million $182
Sep 2, 4 AM $0.155
+0.85%
$155.36 million $130
Sep 1, 6 PM $0.156
-0.30%
$156.79 million $106
Sep 1, 10 AM $0.158
+7.41%
$158.96 million $210
Sep 1, 9 AM $0.147
-0.08%
$147.95 million $142
Sep 1, 8 AM $0.144
-2.08%
$145.29 million $141
Sep 1, 6 AM $0.147
-0.27%
$147.8 million $0
Aug 30, 11 PM $0.151
+0.49%
$151.35 million $11
Aug 30, 6 PM $0.156
+0.81%
$157.08 million $2
Aug 30, 2 PM $0.157
-0.70%
$156.77 million $2
Aug 30, 4 AM $0.156
-0.02%
$156.28 million $530
Aug 29, 11 PM $0.154
+0.19%
$154.21 million $439
Aug 29, 3 PM $0.154
+0.01%
$154.28 million $558
Aug 29, 2 PM $0.154
-2.49%
$154.2 million $558
Aug 29, 12 PM $0.156
+0.00%
$155.59 million $591
Aug 29, 10 AM $0.154
+3.56%
$153.89 million $592
Aug 29, 9 AM $0.146
-4.22%
$146.25 million $512
Aug 29, 8 AM $0.152
+0.02%
$152.35 million $407
Aug 29, 7 AM $0.154
+0.61%
$153.96 million $423