Bitget Wallet Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.338
+3.71%
$ 45.66 million $ 1.81 million
Sep 22, 2024 $ 0.326
-0.25%
$ 44.03 million $ 2.13 million
Sep 21, 2024 $ 0.327
+0.43%
$ 44.14 million $ 2.55 million
Sep 20, 2024 $ 0.326
+4.92%
$ 43.95 million $ 2.67 million
Sep 19, 2024 $ 0.31
+2.91%
$ 41.89 million $ 2.97 million
Sep 18, 2024 $ 0.302
-0.73%
$ 40.7 million $ 3.86 million
Sep 17, 2024 $ 0.304
+0.39%
$ 41 million $ 1.04 million
Sep 16, 2024 $ 0.303
-2.24%
$ 40.82 million $ 2.23 million
Sep 15, 2024 $ 0.309
-4.56%
$ 41.73 million $ 5.03 million
Sep 14, 2024 $ 0.324
-0.56%
$ 43.76 million $ 4.61 million
Sep 13, 2024 $ 0.326
+5.87%
$ 44.03 million $ 5.08 million
Sep 12, 2024 $ 0.308
+2.55%
$ 41.58 million $ 4.83 million
Sep 11, 2024 $ 0.3
-4.22%
$ 40.47 million $ 5.05 million
Sep 10, 2024 $ 0.313
+1.50%
$ 42.27 million $ 4.33 million
Sep 9, 2024 $ 0.308
+4.01%
$ 41.59 million $ 4.58 million
Sep 8, 2024 $ 0.296
+2.23%
$ 39.98 million $ 4.43 million
Sep 7, 2024 $ 0.29
+3.58%
$ 39.11 million $ 4.97 million
Sep 6, 2024 $ 0.28
+1.38%
$ 37.76 million $ 4.62 million
Sep 5, 2024 $ 0.276
-3.67%
$ 37.24 million $ 4.43 million
Sep 4, 2024 $ 0.287
+1.74%
$ 38.66 million $ 4.98 million
Sep 3, 2024 $ 0.282
-2.69%
$ 38 million $ 4.74 million
Sep 2, 2024 $ 0.289
+1.90%
$ 39.05 million $ 3.05 million
Sep 1, 2024 $ 0.284
-2.36%
$ 38.32 million $ 4.12 million
Aug 31, 2024 $ 0.291
+0.16%
$ 39.25 million $ 5.02 million
Aug 30, 2024 $ 0.291
-0.52%
$ 39.22 million $ 4.27 million
Aug 29, 2024 $ 0.292
-0.56%
$ 39.44 million $ 3.77 million
Aug 28, 2024 $ 0.294
-2.03%
$ 39.66 million $ 4.84 million
Aug 27, 2024 $ 0.3
-2.46%
$ 40.49 million $ 874,297
Aug 26, 2024 $ 0.308
-6.44%
$ 41.54 million $ 4.79 million
Aug 25, 2024 $ 0.329
-2.28%
$ 44.41 million $ 5.03 million
Aug 24, 2024 $ 0.337
-1.02%
$ 45.44 million $ 4.23 million
Aug 23, 2024 $ 0.34
+0.48%
$ 45.91 million $ 3.48 million
Aug 22, 2024 $ 0.339
-2.37%
$ 45.69 million $ 2.52 million
Aug 21, 2024 $ 0.347
-0.40%
$ 46.8 million $ 4.65 million
Aug 20, 2024 $ 0.348
-0.15%
$ 46.99 million $ 3.36 million
Aug 19, 2024 $ 0.349
-0.43%
$ 47.06 million $ 4.24 million
Aug 18, 2024 $ 0.35
-0.36%
$ 47.27 million $ 2.12 million
Aug 17, 2024 $ 0.351
+0.75%
$ 47.4 million $ 1.63 million
Aug 16, 2024 $ 0.349
+0.41%
$ 47.05 million $ 3.84 million
Aug 15, 2024 $ 0.347
-3.36%
$ 46.87 million $ 4.63 million
Aug 14, 2024 $ 0.359
-1.07%
$ 48.5 million $ 2.64 million
Aug 13, 2024 $ 0.363
+6.60%
$ 49.01 million $ 2.4 million
Aug 12, 2024 $ 0.341
+5.66%
$ 45.98 million $ 2.53 million
Aug 11, 2024 $ 0.323
+1.75%
$ 43.52 million $ 1.06 million
Aug 10, 2024 $ 0.317
+0.09%
$ 42.77 million $ 2.83 million
Aug 9, 2024 $ 0.317
-3.99%
$ 42.72 million $ 1.5 million
Aug 8, 2024 $ 0.33
+8.16%
$ 44.49 million $ 2.19 million
Aug 7, 2024 $ 0.304
+0.38%
$ 41.03 million $ 2.82 million
Aug 6, 2024 $ 0.303
+2.77%
$ 40.87 million $ 3.53 million
Aug 5, 2024 $ 0.295
-11.52%
$ 39.77 million $ 5.43 million