Bitget Wallet Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.315
-1.05%
$ 45 million $ 5.14 million
Oct 23, 2024 $ 0.318
-2.18%
$ 45.46 million $ 4.38 million
Oct 22, 2024 $ 0.325
-0.52%
$ 46.47 million $ 4.12 million
Oct 21, 2024 $ 0.327
-1.89%
$ 46.71 million $ 4.12 million
Oct 20, 2024 $ 0.333
-0.03%
$ 47.62 million $ 4.02 million
Oct 19, 2024 $ 0.333
+0.83%
$ 47.63 million $ 4.12 million
Oct 18, 2024 $ 0.33
+0.09%
$ 47.19 million $ 4.11 million
Oct 17, 2024 $ 0.33
-0.13%
$ 47.15 million $ 3.32 million
Oct 16, 2024 $ 0.331
+11.09%
$ 47.24 million $ 3.52 million
Oct 15, 2024 $ 0.298
+1.64%
$ 42.53 million $ 1.83 million
Oct 14, 2024 $ 0.293
-0.15%
$ 41.84 million $ 3.27 million
Oct 13, 2024 $ 0.293
-0.12%
$ 41.9 million $ 1.98 million
Oct 12, 2024 $ 0.294
-2.07%
$ 41.96 million $ 4.53 million
Oct 11, 2024 $ 0.3
+2.89%
$ 42.85 million $ 3.7 million
Oct 10, 2024 $ 0.291
-1.52%
$ 41.63 million $ 4.73 million
Oct 9, 2024 $ 0.296
-1.83%
$ 42.28 million $ 4.79 million
Oct 8, 2024 $ 0.301
-2.65%
$ 43.07 million $ 4.15 million
Oct 7, 2024 $ 0.31
+6.24%
$ 44.24 million $ 5.1 million
Oct 6, 2024 $ 0.291
+2.98%
$ 41.64 million $ 4.19 million
Oct 5, 2024 $ 0.283
-1.02%
$ 38.17 million $ 4.6 million
Oct 4, 2024 $ 0.286
+1.98%
$ 38.56 million $ 3.07 million
Oct 3, 2024 $ 0.28
-0.73%
$ 37.82 million $ 2.63 million
Oct 2, 2024 $ 0.282
-2.54%
$ 38.09 million $ 3.22 million
Oct 1, 2024 $ 0.289
-4.81%
$ 39.02 million $ 4.71 million
Sep 30, 2024 $ 0.304
-3.91%
$ 41.01 million $ 5.11 million
Sep 29, 2024 $ 0.316
+0.07%
$ 42.7 million $ 3.68 million
Sep 28, 2024 $ 0.316
-0.68%
$ 42.63 million $ 4.26 million
Sep 27, 2024 $ 0.318
+4.08%
$ 42.95 million $ 3.91 million
Sep 26, 2024 $ 0.306
-2.21%
$ 41.26 million $ 3.13 million
Sep 25, 2024 $ 0.313
-1.25%
$ 42.18 million $ 3.26 million
Sep 24, 2024 $ 0.317
-6.44%
$ 42.72 million $ 2.86 million
Sep 23, 2024 $ 0.338
+3.71%
$ 45.66 million $ 1.81 million
Sep 22, 2024 $ 0.326
-0.25%
$ 44.03 million $ 2.13 million
Sep 21, 2024 $ 0.327
+0.43%
$ 44.14 million $ 2.55 million
Sep 20, 2024 $ 0.326
+4.92%
$ 43.95 million $ 2.67 million
Sep 19, 2024 $ 0.31
+2.91%
$ 41.89 million $ 2.97 million
Sep 18, 2024 $ 0.302
-0.73%
$ 40.7 million $ 3.86 million
Sep 17, 2024 $ 0.304
+0.39%
$ 41 million $ 1.04 million
Sep 16, 2024 $ 0.303
-2.24%
$ 40.82 million $ 2.23 million
Sep 15, 2024 $ 0.309
-4.56%
$ 41.73 million $ 5.03 million
Sep 14, 2024 $ 0.324
-0.56%
$ 43.76 million $ 4.61 million
Sep 13, 2024 $ 0.326
+5.87%
$ 44.03 million $ 5.08 million
Sep 12, 2024 $ 0.308
+2.55%
$ 41.58 million $ 4.83 million
Sep 11, 2024 $ 0.3
-4.22%
$ 40.47 million $ 5.05 million
Sep 10, 2024 $ 0.313
+1.50%
$ 42.27 million $ 4.33 million
Sep 9, 2024 $ 0.308
+4.01%
$ 41.59 million $ 4.58 million
Sep 8, 2024 $ 0.296
+2.23%
$ 39.98 million $ 4.43 million
Sep 7, 2024 $ 0.29
+3.58%
$ 39.11 million $ 4.97 million
Sep 6, 2024 $ 0.28
+1.38%
$ 37.76 million $ 4.62 million
Sep 5, 2024 $ 0.276
-3.67%
$ 37.24 million $ 4.43 million