Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wallet Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.152
+13.51%
$151.52 million $425
Aug 29, 3 AM $0.133
-12.71%
$133.48 million $263
Aug 28, 11 AM $0.154
+5.02%
$154.47 million $126
Aug 28, 9 AM $0.145
-0.03%
$145.33 million $85
Aug 28, 8 AM $0.146
-0.01%
$145.64 million $86
Aug 28, 6 AM $0.15
+0.11%
$150.16 million $32
Aug 27, 10 PM $0.155
+0.04%
$154.76 million $103
Aug 27, 9 PM $0.155
+0.16%
$154.51 million $102
Aug 27, 5 PM $0.153
-2.59%
$152.96 million $91
Aug 27, 4 PM $0.157
+0.66%
$157.02 million $89
Aug 27, 2 PM $0.156
+0.23%
$155.76 million $84
Aug 27, 1 PM $0.154
-2.40%
$154.09 million $80
Aug 27, 9 AM $0.155
+0.02%
$154.55 million $94
Aug 27, 8 AM $0.155
+0.23%
$154.5 million $93
Aug 27, 6 AM $0.153
+0.44%
$152.81 million $98
Aug 27, 4 AM $0.153
+4.02%
$152.85 million $90
Aug 27, 1 AM $0.146
-0.49%
$146.05 million $65
Aug 27, 12 AM $0.147
-0.56%
$147.13 million $62
Aug 26, 11 PM $0.151
-1.63%
$151.07 million $61
Aug 26, 10 PM $0.15
+1.08%
$150.2 million $56
Aug 26, 9 PM $0.149
-1.91%
$148.56 million $55
Aug 26, 8 PM $0.149
-1.04%
$148.69 million $70
Aug 26, 7 PM $0.151
+0.06%
$150.57 million $70
Aug 26, 6 PM $0.149
+0.00%
$149.25 million $69
Aug 26, 5 PM $0.148
-2.33%
$148.37 million $55
Aug 26, 2 PM $0.148
+0.01%
$148.25 million $71
Aug 26, 1 PM $0.148
-2.78%
$148.2 million $71
Aug 26, 10 AM $0.153
+0.00%
$153.34 million $91
Aug 26, 8 AM $0.153
+0.06%
$152.63 million $89
Aug 26, 6 AM $0.15
+0.00%
$150.47 million $85
Aug 26, 3 AM $0.15
+0.09%
$150.27 million $78
Aug 26, 1 AM $0.153
-0.11%
$152.89 million $70
Aug 25, 9 PM $0.15
+1.32%
$150.21 million $72
Aug 25, 8 PM $0.148
+0.11%
$148.37 million $61
Aug 25, 5 PM $0.147
+0.29%
$146.64 million $68
Aug 25, 4 PM $0.146
+0.42%
$146.24 million $56
Aug 25, 11 AM $0.15
+2.84%
$150.08 million $32
Aug 25, 6 AM $0.149
-0.19%
$149.41 million $24
Aug 25, 5 AM $0.149
+0.31%
$148.81 million $47
Aug 25, 12 AM $0.15
+0.62%
$149.93 million $71
Aug 24, 11 PM $0.149
+0.21%
$148.99 million $61
Aug 24, 10 PM $0.149
+1.05%
$148.54 million $60
Aug 24, 9 PM $0.147
-2.02%
$146.95 million $36
Aug 24, 7 PM $0.147
+0.66%
$146.81 million $36
Aug 24, 8 AM $0.146
+0.00%
$146.45 million $52
Aug 24, 5 AM $0.146
-2.38%
$146.47 million $60
Aug 23, 2 PM $0.156
-0.37%
$155.85 million $206
Aug 23, 8 AM $0.153
+0.08%
$152.69 million $309
Aug 23, 7 AM $0.153
+2.15%
$152.56 million $308
Aug 23, 5 AM $0.152
-0.44%
$152.16 million $459