Bitget Wallet Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.129
+0.00%
$ 129.41 million $ 395
Jun 22, 4 PM $ 0.119
+8.08%
$ 119.06 million $ 354
Jun 22, 2 PM $ 0.137
+0.00%
$ 137.19 million $ 59
Jun 21, 2 AM $ 0.141
+0.00%
$ 140.7 million $ 47
Jun 20, 10 PM $ 0.138
+0.00%
$ 138.27 million $ 69
Jun 20, 9 PM $ 0.138
-0.52%
$ 137.7 million $ 70
Jun 20, 6 PM $ 0.142
+0.00%
$ 142.26 million $ 101
Jun 20, 5 PM $ 0.142
-0.01%
$ 142.3 million $ 101
Jun 20, 2 PM $ 0.142
+0.00%
$ 141.54 million $ 180
Jun 20, 1 PM $ 0.142
-0.63%
$ 142 million $ 240
Jun 20, 12 PM $ 0.143
-0.63%
$ 142.91 million $ 1,221
Jun 20, 11 AM $ 0.143
-0.19%
$ 142.84 million $ 1,213
Jun 20, 10 AM $ 0.143
+0.01%
$ 142.96 million $ 1,213
Jun 20, 9 AM $ 0.142
-0.12%
$ 142.42 million $ 1,210
Jun 20, 8 AM $ 0.143
-0.60%
$ 143.07 million $ 1,222
Jun 20, 7 AM $ 0.144
-0.64%
$ 144.13 million $ 1,231
Jun 20, 6 AM $ 0.145
+0.57%
$ 144.76 million $ 1,222
Jun 20, 5 AM $ 0.132
+0.98%
$ 131.7 million $ 1,118
Jun 20, 4 AM $ 0.13
+0.18%
$ 129.57 million $ 1,094
Jun 20, 3 AM $ 0.129
-0.58%
$ 129.11 million $ 1,099
Jun 20, 2 AM $ 0.13
+7.15%
$ 129.6 million $ 1,023
Jun 20, 1 AM $ 0.121
-11.97%
$ 120.94 million $ 1,157
Jun 20, 12 AM $ 0.137
+0.47%
$ 137.37 million $ 1,146
Jun 19, 11 PM $ 0.125
-6.03%
$ 125.29 million $ 1,050
Jun 19, 10 PM $ 0.14
+0.03%
$ 140.19 million $ 1,162
Jun 19, 9 PM $ 0.128
-3.91%
$ 127.59 million $ 1
Jun 19, 8 PM $ 0.132
-0.24%
$ 132.3 million $ 1,075
Jun 19, 7 PM $ 0.132
-0.14%
$ 132.43 million $ 1,075
Jun 19, 6 PM $ 0.133
+5.93%
$ 133.33 million $ 1,083
Jun 19, 5 PM $ 0.0995
+1.29%
$ 99.49 million $ 840
Jun 19, 3 PM $ 0.107
-0.42%
$ 106.73 million $ 806
Jun 19, 2 PM $ 0.107
-22.33%
$ 107.18 million $ 991
Jun 19, 1 PM $ 0.138
+0.00%
$ 137.99 million $ 1
Jun 19, 9 AM $ 0.138
+0.00%
$ 138.35 million $ 6
Jun 19, 7 AM $ 0.138
+0.00%
$ 138.42 million $ 6
Jun 19, 2 AM $ 0.141
+0.00%
$ 140.72 million $ 26
Jun 19, 1 AM $ 0.141
+0.09%
$ 140.72 million $ 30
Jun 19, 12 AM $ 0.141
+0.00%
$ 140.51 million $ 286
Jun 18, 4 PM $ 0.138
+0.00%
$ 138.47 million $ 34
Jun 18, 1 PM $ 0.143
+0.00%
$ 143.06 million $ 423
Jun 18, 6 AM $ 0.144
+0.00%
$ 143.91 million $ 47
Jun 18, 5 AM $ 0.136
+10.32%
$ 136.07 million $ 20
Jun 18, 4 AM $ 0.123
+0.00%
$ 123.34 million $ 20
Jun 18, 1 AM $ 0.123
+0.12%
$ 123.16 million $ 225
Jun 17, 3 PM $ 0.136
+7.07%
$ 136.46 million $ 118
Jun 17, 12 PM $ 0.142
+0.00%
$ 141.71 million $ 5
Jun 17, 10 AM $ 0.143
+0.00%
$ 142.53 million $ 92
Jun 17, 8 AM $ 0.144
+0.00%
$ 143.7 million $ 99
Jun 17, 7 AM $ 0.144
+0.00%
$ 143.72 million $ 99
Jun 16, 10 AM $ 0.147
-1.37%
$ 147.28 million $ 713