Bitget Wallet Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.333
-5.01%
$ 44.96 million $ 1.79 million
Aug 3, 2024 $ 0.351
-0.54%
$ 47.33 million $ 2.53 million
Aug 2, 2024 $ 0.352
-5.35%
$ 47.53 million $ 2.65 million
Aug 1, 2024 $ 0.372
-2.70%
$ 50.18 million $ 2.55 million
Jul 31, 2024 $ 0.382
-1.24%
$ 51.57 million $ 2.45 million
Jul 30, 2024 $ 0.387
+2.47%
$ 52.22 million $ 2.52 million
Jul 29, 2024 $ 0.378
+0.13%
$ 50.96 million $ 2.43 million
Jul 28, 2024 $ 0.377
-1.43%
$ 50.89 million $ 2.36 million
Jul 27, 2024 $ 0.383
-0.91%
$ 51.63 million $ 1.58 million
Jul 26, 2024 $ 0.386
+2.25%
$ 52.11 million $ 3.97 million
Jul 25, 2024 $ 0.378
-4.78%
$ 50.95 million $ 3.71 million
Jul 24, 2024 $ 0.397
-1.05%
$ 53.51 million $ 2.3 million
Jul 23, 2024 $ 0.401
-0.99%
$ 52.07 million $ 413,284
Jul 22, 2024 $ 0.405
-1.34%
$ 52.59 million $ 3.24 million
Jul 21, 2024 $ 0.41
+0.43%
$ 410.3 million $ 4.73 million
Jul 20, 2024 $ 0.408
-1.32%
$ 408.33 million $ 4.38 million
Jul 19, 2024 $ 0.414
+0.39%
$ 413.91 million $ 4.06 million
Jul 18, 2024 $ 0.413
-1.92%
$ 412.6 million $ 3.88 million
Jul 17, 2024 $ 0.42
-1.36%
$ 420.5 million $ 4.26 million
Jul 16, 2024 $ 0.426
-3.35%
$ 426.29 million $ 813,401
Jul 15, 2024 $ 0.441
+3.95%
$ 441.05 million $ 3.39 million
Jul 14, 2024 $ 0.425
+2.12%
$ 424.59 million $ 4.32 million
Jul 13, 2024 $ 0.416
+0.20%
$ 415.8 million $ 4.21 million
Jul 12, 2024 $ 0.415
-0.05%
$ 414.99 million $ 4.51 million
Jul 11, 2024 $ 0.415
-6.86%
$ 415.5 million $ 4.82 million
Jul 10, 2024 $ 0.446
+6.02%
$ 446.18 million $ 5.25 million
Jul 9, 2024 $ 0.421
+5.03%
$ 420.96 million $ 3.86 million
Jul 8, 2024 $ 0.401
+0.69%
$ 400.8 million $ 982,925
Jul 7, 2024 $ 0.398
-7.09%
$ 398.05 million $ 547,457
Jul 6, 2024 $ 0.428
-0.18%
$ 428.43 million $ 534,991
Jul 5, 2024 $ 0.432
-1.92%
$ 431.99 million $ 1.71 million
Jul 4, 2024 $ 0.44
-9.45%
$ 440.34 million $ 907,694
Jul 3, 2024 $ 0.486
-4.54%
$ 486.28 million $ 3.21 million
Jul 2, 2024 $ 0.509
-0.10%
$ 509.38 million $ 2.69 million
Jul 1, 2024 $ 0.509
+0.02%
$ 509 million $ 1.22 million
Jun 30, 2024 $ 0.509
+0.65%
$ 509.02 million $ 483,374
Jun 29, 2024 $ 0.506
-0.77%
$ 505.74 million $ 551,762
Jun 28, 2024 $ 0.51
-6.88%
$ 509.69 million $ 1.41 million
Jun 27, 2024 $ 0.547
+8.49%
$ 547.07 million $ 140,085
Jun 26, 2024 $ 0.504
-1.22%
$ 503.9 million $ 935,726
Jun 25, 2024 $ 0.51
+1.52%
$ 510.15 million $ 860,999
Jun 24, 2024 $ 0.502
-0.95%
$ 502.1 million $ 1.77 million
Jun 23, 2024 $ 0.505
-6.77%
$ 505.5 million $ 671,243
Jun 22, 2024 $ 0.542
-1.11%
$ 542.5 million $ 1.87 million
Jun 21, 2024 $ 0.548
+33.50%
$ 548.4 million $ 11.33 million
Jun 20, 2024 $ 0.41
-5.11%
$ 409.8 million $ 1.14 million
Jun 19, 2024 $ 0.431
+14.63%
$ 431.49 million $ 2.3 million
Jun 18, 2024 $ 0.376
-6.62%
$ 376.43 million $ 1.67 million
Jun 17, 2024 $ 0.402
-6.46%
$ 402.05 million $ 1.83 million
Jun 16, 2024 $ 0.43
-6.92%
$ 430.02 million $ 2.23 million