Bitget Wallet Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.287
+1.74%
$ 38.66 million $ 4.98 million
Sep 3, 2024 $ 0.282
-2.69%
$ 38 million $ 4.74 million
Sep 2, 2024 $ 0.289
+1.90%
$ 39.05 million $ 3.05 million
Sep 1, 2024 $ 0.284
-2.36%
$ 38.32 million $ 4.12 million
Aug 31, 2024 $ 0.291
+0.16%
$ 39.25 million $ 5.02 million
Aug 30, 2024 $ 0.291
-0.52%
$ 39.22 million $ 4.27 million
Aug 29, 2024 $ 0.292
-0.56%
$ 39.44 million $ 3.77 million
Aug 28, 2024 $ 0.294
-2.03%
$ 39.66 million $ 4.84 million
Aug 27, 2024 $ 0.3
-2.46%
$ 40.49 million $ 874,297
Aug 26, 2024 $ 0.308
-6.44%
$ 41.54 million $ 4.79 million
Aug 25, 2024 $ 0.329
-2.28%
$ 44.41 million $ 5.03 million
Aug 24, 2024 $ 0.337
-1.02%
$ 45.44 million $ 4.23 million
Aug 23, 2024 $ 0.34
+0.48%
$ 45.91 million $ 3.48 million
Aug 22, 2024 $ 0.339
-2.37%
$ 45.69 million $ 2.52 million
Aug 21, 2024 $ 0.347
-0.40%
$ 46.8 million $ 4.65 million
Aug 20, 2024 $ 0.348
-0.15%
$ 46.99 million $ 3.36 million
Aug 19, 2024 $ 0.349
-0.43%
$ 47.06 million $ 4.24 million
Aug 18, 2024 $ 0.35
-0.36%
$ 47.27 million $ 2.12 million
Aug 17, 2024 $ 0.351
+0.75%
$ 47.4 million $ 1.63 million
Aug 16, 2024 $ 0.349
+0.41%
$ 47.05 million $ 3.84 million
Aug 15, 2024 $ 0.347
-3.36%
$ 46.87 million $ 4.63 million
Aug 14, 2024 $ 0.359
-1.07%
$ 48.5 million $ 2.64 million
Aug 13, 2024 $ 0.363
+6.60%
$ 49.01 million $ 2.4 million
Aug 12, 2024 $ 0.341
+5.66%
$ 45.98 million $ 2.53 million
Aug 11, 2024 $ 0.323
+1.75%
$ 43.52 million $ 1.06 million
Aug 10, 2024 $ 0.317
+0.09%
$ 42.77 million $ 2.83 million
Aug 9, 2024 $ 0.317
-3.99%
$ 42.72 million $ 1.5 million
Aug 8, 2024 $ 0.33
+8.16%
$ 44.49 million $ 2.19 million
Aug 7, 2024 $ 0.304
+0.38%
$ 41.03 million $ 2.82 million
Aug 6, 2024 $ 0.303
+2.77%
$ 40.87 million $ 3.53 million
Aug 5, 2024 $ 0.295
-11.52%
$ 39.77 million $ 5.43 million
Aug 4, 2024 $ 0.333
-5.01%
$ 44.96 million $ 1.79 million
Aug 3, 2024 $ 0.351
-0.54%
$ 47.33 million $ 2.53 million
Aug 2, 2024 $ 0.352
-5.35%
$ 47.53 million $ 2.65 million
Aug 1, 2024 $ 0.372
-2.70%
$ 50.18 million $ 2.55 million
Jul 31, 2024 $ 0.382
-1.24%
$ 51.57 million $ 2.45 million
Jul 30, 2024 $ 0.387
+2.47%
$ 52.22 million $ 2.52 million
Jul 29, 2024 $ 0.378
+0.13%
$ 50.96 million $ 2.43 million
Jul 28, 2024 $ 0.377
-1.43%
$ 50.89 million $ 2.36 million
Jul 27, 2024 $ 0.383
-0.91%
$ 51.63 million $ 1.58 million
Jul 26, 2024 $ 0.386
+2.25%
$ 52.11 million $ 3.97 million
Jul 25, 2024 $ 0.378
-4.78%
$ 50.95 million $ 3.71 million
Jul 24, 2024 $ 0.397
-1.05%
$ 53.51 million $ 2.3 million
Jul 23, 2024 $ 0.401
-0.99%
$ 52.07 million $ 413,284
Jul 22, 2024 $ 0.405
-1.34%
$ 52.59 million $ 3.24 million
Jul 21, 2024 $ 0.41
+0.43%
$ 410.3 million $ 4.73 million
Jul 20, 2024 $ 0.408
-1.32%
$ 408.33 million $ 4.38 million
Jul 19, 2024 $ 0.414
+0.39%
$ 413.91 million $ 4.06 million
Jul 18, 2024 $ 0.413
-1.92%
$ 412.6 million $ 3.88 million
Jul 17, 2024 $ 0.42
-1.36%
$ 420.5 million $ 4.26 million