Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.153
+0.00%
$152.75 million $644
Aug 23, 12 AM $0.154
+0.13%
$154.2 million $648
Aug 22, 10 PM $0.152
+1.99%
$152.41 million $719
Aug 22, 8 PM $0.148
+0.00%
$147.89 million $836
Aug 22, 7 PM $0.144
-2.10%
$144.11 million $836
Aug 22, 4 PM $0.145
+0.47%
$145.21 million $836
Aug 22, 3 PM $0.145
+17.95%
$144.53 million $833
Aug 22, 1 PM $0.12
+0.00%
$119.92 million $644
Aug 22, 12 PM $0.121
+0.15%
$120.76 million $644
Aug 22, 11 AM $0.12
-7.51%
$120.5 million $642
Aug 22, 10 AM $0.149
-0.67%
$148.91 million $488
Aug 22, 6 AM $0.149
+0.00%
$149.28 million $490
Aug 22, 5 AM $0.149
-3.83%
$149.28 million $486
Aug 22, 4 AM $0.155
+2.91%
$155.36 million $482
Aug 22, 3 AM $0.151
+4.76%
$150.96 million $450
Aug 22, 12 AM $0.148
+0.76%
$147.72 million $238
Aug 21, 10 PM $0.15
+8.27%
$149.66 million $239
Aug 21, 9 PM $0.152
-0.83%
$151.95 million $13
Aug 21, 2 PM $0.151
+1.25%
$150.89 million $15
Aug 21, 8 AM $0.15
-0.04%
$150.27 million $65
Aug 21, 6 AM $0.148
+0.25%
$147.59 million $175
Aug 21, 5 AM $0.147
+0.00%
$147.09 million $152
Aug 21, 2 AM $0.147
+0.00%
$146.93 million $268
Aug 21, 12 AM $0.146
+0.01%
$146.25 million $262
Aug 20, 11 PM $0.148
+0.84%
$147.86 million $265
Aug 20, 6 PM $0.144
+2.38%
$143.75 million $270
Aug 20, 2 PM $0.146
+0.00%
$145.57 million $271
Aug 20, 11 AM $0.148
+0.00%
$148.47 million $265
Aug 20, 10 AM $0.146
+2.87%
$145.64 million $265
Aug 20, 9 AM $0.142
-3.29%
$142.24 million $258
Aug 20, 8 AM $0.147
+10.31%
$147.07 million $232
Aug 20, 7 AM $0.133
-4.83%
$133.27 million $185
Aug 20, 6 AM $0.142
+0.48%
$142.4 million $116
Aug 20, 5 AM $0.142
+6.63%
$141.64 million $103
Aug 20, 4 AM $0.131
-0.33%
$130.68 million $42
Aug 19, 11 PM $0.137
+0.00%
$137.08 million $35
Aug 19, 9 PM $0.136
+1.05%
$136.43 million $35
Aug 19, 8 PM $0.135
-2.00%
$134.97 million $27
Aug 19, 3 PM $0.134
+0.77%
$134.31 million $25
Aug 19, 2 PM $0.133
+0.86%
$133.21 million $20
Aug 19, 1 PM $0.132
+0.03%
$131.75 million $16
Aug 19, 12 PM $0.132
-1.11%
$131.97 million $15
Aug 19, 8 AM $0.132
+0.00%
$131.53 million $2
Aug 18, 9 PM $0.133
+0.52%
$133.27 million $45
Aug 18, 6 PM $0.13
+0.03%
$130.29 million $45
Aug 18, 3 PM $0.13
+0.02%
$130.47 million $44
Aug 18, 2 PM $0.13
+0.18%
$130.26 million $41
Aug 18, 12 PM $0.133
+0.00%
$133.22 million $42
Aug 18, 11 AM $0.133
+0.20%
$133.24 million $42
Aug 18, 9 AM $0.13
+0.02%
$129.74 million $39