Bitget Wallet Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.14
+0.09%
$ 139.61 million $ 692
Jun 16, 8 AM $ 0.139
-6.66%
$ 138.6 million $ 621
Jun 16, 1 AM $ 0.0997
+0.00%
$ 99.7 million $ 20
Jun 15, 3 PM $ 0.152
+0.03%
$ 152.43 million $ 85
Jun 15, 1 PM $ 0.152
+0.03%
$ 151.74 million $ 72
Jun 15, 11 AM $ 0.149
+0.00%
$ 148.54 million $ 68
Jun 15, 12 AM $ 0.148
+0.00%
$ 147.76 million $ 18
Jun 14, 10 PM $ 0.147
+1.50%
$ 146.52 million $ 17
Jun 14, 9 PM $ 0.145
+0.00%
$ 145.13 million $ 12
Jun 14, 7 PM $ 0.135
+0.00%
$ 134.85 million $ 126
Jun 14, 10 AM $ 0.142
+0.00%
$ 142.03 million $ 18
Jun 14, 7 AM $ 0.139
-2.48%
$ 138.93 million $ 18
Jun 14, 5 AM $ 0.134
-9.17%
$ 134.13 million $ 191
Jun 13, 9 PM $ 0.148
+0.00%
$ 147.99 million $ 429
Jun 13, 7 PM $ 0.148
+0.00%
$ 147.72 million $ 420
Jun 13, 6 PM $ 0.148
+5.75%
$ 148.02 million $ 396
Jun 13, 3 PM $ 0.148
+0.00%
$ 147.84 million $ 375
Jun 13, 2 PM $ 0.147
+0.00%
$ 147.27 million $ 378
Jun 13, 11 AM $ 0.149
-0.16%
$ 148.54 million $ 376
Jun 13, 10 AM $ 0.149
+0.00%
$ 148.77 million $ 330
Jun 13, 6 AM $ 0.138
+0.00%
$ 137.94 million $ 37
Jun 12, 9 PM $ 0.113
+0.00%
$ 112.92 million $ 24
Jun 12, 10 AM $ 0.154
-0.07%
$ 154.25 million $ 63
Jun 12, 7 AM $ 0.153
+5.19%
$ 152.72 million $ 50
Jun 12, 12 AM $ 0.147
-1.09%
$ 146.97 million $ 3
Jun 11, 7 PM $ 0.146
+0.00%
$ 146.06 million $ 49
Jun 11, 6 PM $ 0.145
+0.00%
$ 144.99 million $ 9
Jun 11, 11 AM $ 0.153
+0.00%
$ 152.89 million $ 0
Jun 11, 4 AM $ 0.151
+0.00%
$ 151.17 million $ 0
Jun 10, 11 PM $ 0.148
-0.47%
$ 148.33 million $ 0
Jun 10, 9 PM $ 0.146
+0.00%
$ 145.76 million $ 0
Jun 10, 4 PM $ 0.15
+0.00%
$ 149.83 million $ 0
Jun 10, 4 AM $ 0.15
+0.00%
$ 149.6 million $ 0
Jun 10, 3 AM $ 0.152
-0.90%
$ 151.63 million $ 0
Jun 10, 2 AM $ 0.153
+0.00%
$ 153.17 million $ 0
Jun 8, 1 AM $ 0.153
+0.00%
$ 153.47 million $ 9
Jun 7, 10 PM $ 0.15
+0.00%
$ 150.14 million $ 10
Jun 7, 8 AM $ 0.151
+0.00%
$ 150.82 million $ 65
Jun 7, 2 AM $ 0.148
+0.00%
$ 147.89 million $ 97
Jun 7, 1 AM $ 0.147
+0.00%
$ 147.26 million $ 100
Jun 7, 12 AM $ 0.147
+0.00%
$ 147.26 million $ 95
Jun 6, 9 PM $ 0.147
+0.25%
$ 147.04 million $ 95
Jun 6, 8 PM $ 0.146
+5.22%
$ 146.42 million $ 106
Jun 6, 3 PM $ 0.141
-0.20%
$ 140.97 million $ 112
Jun 6, 2 PM $ 0.142
+0.95%
$ 141.55 million $ 112
Jun 6, 1 PM $ 0.147
+0.00%
$ 147.1 million $ 84
Jun 6, 10 AM $ 0.147
+0.00%
$ 147.23 million $ 127
Jun 6, 5 AM $ 0.136
-1.65%
$ 136.33 million $ 167
Jun 6, 4 AM $ 0.145
-0.15%
$ 144.95 million $ 167
Jun 6, 2 AM $ 0.146
+0.00%
$ 145.59 million $ 179