Bitget Wallet Token Historical Data

BWB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.426
-3.35%
$ 426.29 million $ 813,401
Jul 15, 2024 $ 0.441
+3.95%
$ 441.05 million $ 3.39 million
Jul 14, 2024 $ 0.425
+2.12%
$ 424.59 million $ 4.32 million
Jul 13, 2024 $ 0.416
+0.20%
$ 415.8 million $ 4.21 million
Jul 12, 2024 $ 0.415
-0.05%
$ 414.99 million $ 4.51 million
Jul 11, 2024 $ 0.415
-6.86%
$ 415.5 million $ 4.82 million
Jul 10, 2024 $ 0.446
+6.02%
$ 446.18 million $ 5.25 million
Jul 9, 2024 $ 0.421
+5.03%
$ 420.96 million $ 3.86 million
Jul 8, 2024 $ 0.401
+0.69%
$ 400.8 million $ 982,925
Jul 7, 2024 $ 0.398
-7.09%
$ 398.05 million $ 547,457
Jul 6, 2024 $ 0.428
-0.18%
$ 428.43 million $ 534,991
Jul 5, 2024 $ 0.432
-1.92%
$ 431.99 million $ 1.71 million
Jul 4, 2024 $ 0.44
-9.45%
$ 440.34 million $ 907,694
Jul 3, 2024 $ 0.486
-4.54%
$ 486.28 million $ 3.21 million
Jul 2, 2024 $ 0.509
-0.10%
$ 509.38 million $ 2.69 million
Jul 1, 2024 $ 0.509
+0.02%
$ 509 million $ 1.22 million
Jun 30, 2024 $ 0.509
+0.65%
$ 509.02 million $ 483,374
Jun 29, 2024 $ 0.506
-0.77%
$ 505.74 million $ 551,762
Jun 28, 2024 $ 0.51
-6.88%
$ 509.69 million $ 1.41 million
Jun 27, 2024 $ 0.547
+8.49%
$ 547.07 million $ 140,085
Jun 26, 2024 $ 0.504
-1.22%
$ 503.9 million $ 935,726
Jun 25, 2024 $ 0.51
+1.52%
$ 510.15 million $ 860,999
Jun 24, 2024 $ 0.502
-0.95%
$ 502.1 million $ 1.77 million
Jun 23, 2024 $ 0.505
-6.77%
$ 505.5 million $ 671,243
Jun 22, 2024 $ 0.542
-1.11%
$ 542.5 million $ 1.87 million
Jun 21, 2024 $ 0.548
+33.50%
$ 548.4 million $ 11.33 million
Jun 20, 2024 $ 0.41
-5.11%
$ 409.8 million $ 1.14 million
Jun 19, 2024 $ 0.431
+14.63%
$ 431.49 million $ 2.3 million
Jun 18, 2024 $ 0.376
-6.62%
$ 376.43 million $ 1.67 million
Jun 17, 2024 $ 0.402
-6.46%
$ 402.05 million $ 1.83 million
Jun 16, 2024 $ 0.43
-6.92%
$ 430.02 million $ 2.23 million
Jun 15, 2024 $ 0.462
-1.15%
$ 462.47 million $ 2.33 million
Jun 14, 2024 $ 0.467
+11.56%
$ 467.17 million $ 4.81 million
Jun 13, 2024 $ 0.419
+3.79%
$ 418.75 million $ 3.43 million
Jun 12, 2024 $ 0.406
-9.30%
$ 406.2 million $ 9.03 million
Jun 11, 2024 $ 0.449
-12.30%
$ 449.23 million $ 13.81 million
Jun 10, 2024 $ 0.513
-5.72%
$ 513.24 million $ 12.23 million
Jun 9, 2024 $ 0.545
+7.50%
$ 544.58 million $ 15.73 million
Jun 8, 2024 $ 0.506
-6.78%
$ 508.46 million $ 13.78 million
Jun 7, 2024 $ 0.543
-8.60%
$ 542.53 million $ 21.87 million
Download