Bitget Wallet Token Historical Data

BWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.462
-1.15%
$ 462.47 million $ 2.33 million
Jun 14, 2024 $ 0.467
+11.56%
$ 467.17 million $ 4.81 million
Jun 13, 2024 $ 0.419
+3.79%
$ 418.75 million $ 3.43 million
Jun 12, 2024 $ 0.406
-9.30%
$ 406.2 million $ 9.03 million
Jun 11, 2024 $ 0.449
-12.30%
$ 449.23 million $ 13.81 million
Jun 10, 2024 $ 0.513
-5.72%
$ 513.24 million $ 12.23 million
Jun 9, 2024 $ 0.545
+7.50%
$ 544.58 million $ 15.73 million
Jun 8, 2024 $ 0.506
-6.78%
$ 508.46 million $ 13.78 million
Jun 7, 2024 $ 0.543
-8.60%
$ 542.53 million $ 21.87 million
Download