Bitget Wallet Token Historical Data

BWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.146
+0.00%
$ 145.59 million $ 179
Jun 6, 12 AM $ 0.146
+0.00%
$ 145.67 million $ 173
Jun 5, 9 PM $ 0.14
+0.06%
$ 139.69 million $ 147
Jun 5, 7 PM $ 0.14
+0.00%
$ 139.61 million $ 152
Jun 5, 4 PM $ 0.145
-0.81%
$ 144.98 million $ 85
Jun 5, 2 PM $ 0.15
+0.00%
$ 150.37 million $ 60
Jun 5, 9 AM $ 0.111
+0.00%
$ 111.27 million $ 18
Jun 5, 8 AM $ 0.112
-8.48%
$ 112.44 million $ 18
Jun 5, 7 AM $ 0.121
+0.00%
$ 120.93 million $ 20
Jun 5, 4 AM $ 0.125
+0.00%
$ 124.86 million $ 20
Jun 5, 3 AM $ 0.125
-5.46%
$ 124.84 million $ 20
Jun 5, 12 AM $ 0.159
+0.24%
$ 158.64 million $ 10
Jun 4, 11 PM $ 0.156
+0.00%
$ 155.88 million $ 10
Jun 4, 10 PM $ 0.157
+0.00%
$ 157.01 million $ 35
Jun 4, 2 PM $ 0.153
+1.55%
$ 152.86 million $ 48
Jun 4, 1 PM $ 0.146
-1.11%
$ 146.04 million $ 376
Jun 4, 10 AM $ 0.136
+0.00%
$ 135.61 million $ 410
Jun 4, 7 AM $ 0.14
-0.01%
$ 139.68 million $ 410
Jun 4, 3 AM $ 0.141
+0.00%
$ 141.12 million $ 399
Jun 4, 2 AM $ 0.137
-0.02%
$ 136.67 million $ 392
Jun 4, 12 AM $ 0.141
+0.00%
$ 141.09 million $ 434
Jun 3, 10 PM $ 0.146
+0.00%
$ 146.29 million $ 431
Jun 3, 7 PM $ 0.154
+0.00%
$ 153.81 million $ 357
Jun 3, 6 PM $ 0.154
-5.96%
$ 153.85 million $ 336
Jun 3, 2 PM $ 0.155
+0.00%
$ 154.96 million $ 31
Jun 3, 1 PM $ 0.155
-2.65%
$ 154.85 million $ 10
Jun 3, 11 AM $ 0.16
+0.00%
$ 160.32 million $ 1
Jun 2, 11 PM $ 0.156
+0.00%
$ 156.02 million $ 14
Jun 2, 9 PM $ 0.158
+0.00%
$ 158.3 million $ 91
Jun 2, 7 AM $ 0.153
+0.00%
$ 153.07 million $ 109
Jun 2, 2 AM $ 0.153
+0.00%
$ 153.2 million $ 120
Jun 2, 12 AM $ 0.155
+0.00%
$ 154.62 million $ 45
Jun 1, 12 PM $ 0.163
+0.00%
$ 162.59 million $ 38
Jun 1, 11 AM $ 0.162
+0.00%
$ 162.43 million $ 10
Jun 1, 10 AM $ 0.162
+0.00%
$ 162.43 million $ 7
Jun 1, 6 AM $ 0.17
+0.00%
$ 169.51 million $ 144
May 31, 8 AM $ 0.172
-0.80%
$ 171.89 million $ 27
May 31, 7 AM $ 0.165
+10.73%
$ 164.88 million $ 6
May 31, 12 AM $ 0.161
+0.00%
$ 161.07 million $ 28
May 30, 4 AM $ 0.17
+0.00%
$ 169.89 million $ 186
May 29, 11 AM $ 0.193
+1.18%
$ 193.41 million $ 10
May 28, 5 AM $ 0.148
+0.00%
$ 148.15 million $ 95
May 28, 3 AM $ 0.157
-0.01%
$ 156.93 million $ 175
May 27, 8 PM $ 0.16
+0.00%
$ 160.29 million $ 375
May 27, 4 PM $ 0.161
-0.83%
$ 161.04 million $ 3,313
May 27, 3 AM $ 0.0371
+0.00%
$ 37.13 million $ 131
May 26, 12 PM $ 0.159
+7.04%
$ 158.86 million $ 1
May 26, 11 AM $ 0.157
+0.00%
$ 156.91 million $ 10
May 24, 1 PM $ 0.131
+0.00%
$ 131.36 million $ 30
May 19, 8 AM $ 0.168
-1.66%
$ 168.34 million $ 14