Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wallet Token Historical Data

BWB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.123
-1.93%
$122.98 million $223
Aug 9, 2 AM $0.127
+12.88%
$126.58 million $212
Aug 9, 1 AM $0.112
-16.92%
$112.12 million $152
Aug 8, 3 PM $0.135
+0.15%
$134.77 million $20
Aug 8, 2 PM $0.135
+0.43%
$134.57 million $19
Aug 8, 11 AM $0.134
+0.23%
$134.08 million $15
Aug 8, 10 AM $0.133
+0.02%
$133.39 million $13
Aug 8, 9 AM $0.133
+0.00%
$133.34 million $82
Aug 8, 4 AM $0.134
+0.02%
$133.54 million $147
Aug 8, 3 AM $0.134
+1.40%
$133.54 million $147
Aug 8, 2 AM $0.132
+0.31%
$132.1 million $88
Aug 7, 7 PM $0.133
-1.79%
$132.72 million $168,482
Aug 7, 5 PM $255.37
+0.18%
$255.37 billion $168,229
Aug 7, 8 AM $0.129
+0.13%
$129.28 million $220
Aug 7, 7 AM $0.129
+31.34%
$128.74 million $208
Aug 7, 4 AM $0.131
+0.82%
$130.88 million $239
Aug 7, 1 AM $0.13
+8.20%
$130.31 million $139
Aug 7, 12 AM $0.12
+0.10%
$120.43 million $117
Aug 6, 11 PM $0.12
-5.99%
$120.26 million $118
Aug 6, 9 PM $0.13
+10.28%
$130.01 million $119
Aug 6, 12 PM $0.117
-0.74%
$116.57 million $16
Aug 6, 11 AM $0.126
+0.00%
$125.64 million $10
Aug 6, 5 AM $0.127
+0.00%
$127.45 million $4
Aug 6, 3 AM $0.117
+0.12%
$117.33 million $71
Aug 6, 2 AM $0.116
-0.79%
$116.36 million $71
Aug 6, 1 AM $0.117
+2.06%
$117.29 million $61
Aug 5, 11 PM $0.117
+1.66%
$117.04 million $59
Aug 5, 8 PM $0.119
-6.81%
$118.67 million $57
Aug 5, 7 PM $0.13
+1.04%
$130.07 million $0.1
Aug 5, 6 PM $0.13
-0.89%
$130.17 million $0.1
Aug 5, 5 PM $0.129
+0.00%
$128.72 million $0.01
Aug 5, 12 AM $0.129
+0.00%
$128.7 million $40
Aug 4, 2 PM $0.13
+7.15%
$129.55 million $171
Aug 4, 1 PM $0.121
-0.04%
$120.65 million $133
Aug 4, 11 AM $0.127
+0.28%
$127.02 million $133
Aug 4, 10 AM $0.129
+0.00%
$129.49 million $125
Aug 4, 9 AM $0.127
+8.00%
$127.41 million $122
Aug 4, 6 AM $0.117
+0.00%
$116.62 million $81
Aug 4, 2 AM $0.115
+0.64%
$114.61 million $83
Aug 4, 12 AM $0.114
+0.07%
$114.49 million $83
Aug 3, 11 PM $0.114
+1.21%
$114.4 million $82
Aug 3, 11 AM $0.13
+0.00%
$130.38 million $8
Aug 3, 8 AM $0.13
+0.40%
$129.69 million $97
Aug 3, 7 AM $0.129
+0.00%
$129.16 million $98
Aug 3, 3 AM $0.133
+0.75%
$132.57 million $70
Aug 2, 10 PM $0.132
-3.04%
$131.86 million $45
Aug 2, 4 PM $0.132
-0.30%
$132.49 million $14
Aug 2, 7 AM $0.133
-1.06%
$133.28 million $18
Aug 2, 6 AM $0.132
-2.15%
$132.34 million $18
Aug 2, 4 AM $0.134
+0.00%
$134.29 million $18