Bitget Wallet Token Historical Data

BWB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.16
+0.00%
$ 159.85 million $ 169
May 18, 1 AM $ 0.158
+0.00%
$ 158.24 million $ 11
May 17, 11 PM $ 0.15
+0.55%
$ 150.03 million $ 131
May 17, 5 PM $ 0.148
+0.00%
$ 147.99 million $ 27
May 17, 4 PM $ 0.161
+0.00%
$ 160.61 million $ 284
May 17, 4 AM $ 0.167
+0.00%
$ 166.52 million $ 28
May 16, 11 PM $ 0.14
+0.00%
$ -- $ 16
May 16, 5 PM $ 0.141
+0.00%
$ 141.06 million $ 41
May 16, 12 PM $ 0.16
+0.00%
$ 159.56 million $ 6
May 16, 7 AM $ 0.164
+0.00%
$ 164.15 million $ 2
May 16, 5 AM $ 0.164
+0.00%
$ 163.76 million $ 1
May 15, 2 PM $ 0.164
+0.00%
$ 163.59 million $ 17
May 14, 3 PM $ 0.167
+0.00%
$ 167.33 million $ 4
May 14, 3 AM $ 0.166
+0.00%
$ 166.06 million $ 2
May 13, 3 PM $ 0.167
+0.00%
$ 166.51 million $ 2
May 12, 4 PM $ 0.169
+0.00%
$ 168.73 million $ 38
May 12, 11 AM $ 0.168
+0.00%
$ 168.46 million $ 49
May 11, 3 PM $ 0.173
+0.00%
$ 173.21 million $ 37
May 11, 12 PM $ 0.174
+0.00%
$ 173.53 million $ 37
May 11, 11 AM $ 0.174
+0.00%
$ 173.76 million $ 37
May 11, 8 AM $ 0.173
+0.00%
$ 172.52 million $ 594
May 10, 10 PM $ 0.174
+0.00%
$ 174.09 million $ 65
May 10, 9 PM $ 0.172
+0.62%
$ 172.05 million $ 65
May 10, 7 PM $ 0.171
+0.00%
$ 170.5 million $ 108
May 10, 6 PM $ 0.172
+0.04%
$ 171.94 million $ 67
May 10, 5 PM $ 0.167
-2.57%
$ 167.47 million $ 804
May 9, 9 PM $ 0.124
+0.00%
$ 124.13 million $ 76
May 9, 3 AM $ 0.171
+0.00%
$ 171.34 million $ 85
May 2, 3 AM $ 0.162
+0.21%
$ 161.71 million $ 4
May 1, 7 AM $ 0.165
+0.00%
$ 165.37 million $ 28
May 1, 2 AM $ 0.156
+0.00%
$ 156.48 million $ 24
Apr 30, 5 PM $ 0.156
+0.00%
$ 155.97 million $ 18
Apr 30, 1 PM $ 0.158
+0.00%
$ 158.15 million $ 18
Apr 30, 3 AM $ 0.15
+0.00%
$ 150.07 million $ 5
Apr 28, 4 PM $ 0.153
+4.39%
$ 152.96 million $ 66
Apr 28, 1 PM $ 0.155
+0.00%
$ 155.02 million $ 423
Apr 28, 11 AM $ 0.146
+25.84%
$ 145.78 million $ 453
Apr 28, 4 AM $ 0.157
+0.00%
$ 157.02 million $ 14
Apr 27, 9 AM $ 0.157
+0.00%
$ 157.22 million $ 0
Apr 27, 8 AM $ 0.148
+0.57%
$ 148.33 million $ 0
Apr 26, 10 PM $ 0.16
+0.00%
$ 160.4 million $ 128
Apr 25, 4 PM $ 0.153
+0.00%
$ 153.18 million $ 316
Apr 25, 12 PM $ 0.165
+8.78%
$ 164.58 million $ 209
Apr 22, 10 PM $ 0.149
-0.29%
$ 148.58 million $ 0
Apr 22, 5 PM $ 0.139
+0.00%
$ 139.43 million $ 116
Apr 11, 9 AM $ 0.139
+0.00%
$ 139.25 million $ 0
Apr 11, 8 AM $ 0.139
+0.00%
$ 139.25 million $ 0
Apr 11, 7 AM $ 0.139
+0.00%
$ 139.25 million $ 0
Apr 11, 6 AM $ 0.139
+0.00%
$ 139.25 million $ 1
Apr 11, 5 AM $ 0.139
+0.00%
$ 139.25 million $ 1