Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.134
+0.07%
$134.05 million $17
Aug 2, 1 AM $0.134
+0.24%
$133.95 million $16
Aug 2, 12 AM $0.132
+0.92%
$131.68 million $14
Aug 1, 11 PM $0.134
+0.00%
$133.54 million $13
Aug 1, 10 PM $0.134
-0.06%
$-- $13
Aug 1, 9 PM $0.133
+0.00%
$133.43 million $9
Aug 1, 8 PM $0.133
+0.00%
$133.38 million $8
Aug 1, 6 PM $0.132
+4.67%
$132.01 million $2
Aug 1, 4 PM $0.127
-1.06%
$127.27 million $0
Jul 31, 6 PM $0.129
+0.12%
$128.57 million $2
Jul 30, 5 PM $0.13
-0.29%
$129.82 million $1
Jul 29, 9 PM $0.133
-0.07%
$133.04 million $10
Jul 29, 8 PM $0.133
+0.00%
$133.26 million $9
Jul 29, 4 PM $0.133
-0.05%
$133.37 million $9
Jul 29, 1 PM $0.133
+2.52%
$133.38 million $11
Jul 28, 3 PM $0.132
+0.39%
$131.81 million $53
Jul 28, 2 PM $0.131
+0.16%
$131.11 million $52
Jul 28, 1 PM $0.131
+3.78%
$131.25 million $51
Jul 28, 10 AM $0.13
-0.41%
$130.09 million $0
Jul 28, 1 AM $0.128
-0.30%
$128 million $8
Jul 28, 12 AM $0.128
+1.74%
$127.62 million $22
Jul 27, 6 AM $0.131
-0.14%
$130.59 million $174
Jul 27, 5 AM $0.131
-0.48%
$131.05 million $165
Jul 27, 1 AM $0.127
-0.04%
$127.27 million $154
Jul 27, 12 AM $0.127
+3.55%
$127.49 million $133
Jul 26, 10 PM $0.119
-7.76%
$118.56 million $39
Jul 26, 7 PM $0.129
+0.00%
$128.97 million $127
Jul 26, 4 PM $0.129
+0.13%
$128.64 million $141
Jul 26, 3 PM $0.128
+0.00%
$128.14 million $140
Jul 26, 2 PM $0.128
+0.00%
$128 million $140
Jul 26, 12 PM $0.128
-0.59%
$128.23 million $140
Jul 25, 10 PM $0.131
+11.20%
$130.6 million $45
Jul 25, 5 PM $0.118
-9.65%
$117.51 million $20
Jul 25, 6 AM $0.127
-2.27%
$126.77 million $65
Jul 25, 4 AM $0.128
+0.00%
$127.64 million $65
Jul 25, 3 AM $0.127
-1.92%
$127.11 million $65
Jul 25, 1 AM $0.128
-1.27%
$127.86 million $64
Jul 25, 12 AM $0.127
-1.92%
$126.97 million $64
Jul 24, 11 PM $0.127
+0.00%
$127.39 million $63
Jul 24, 9 PM $0.128
+3.02%
$127.63 million $63
Jul 24, 6 PM $0.119
+0.00%
$119.16 million $32
Jul 24, 1 PM $0.12
+2.97%
$119.59 million $32
Jul 23, 7 AM $0.132
-0.14%
$131.78 million $6
Jul 22, 8 AM $0.132
-0.07%
$131.86 million $129
Jul 22, 4 AM $0.13
+0.00%
$129.59 million $266
Jul 22, 12 AM $0.13
+0.06%
$129.63 million $266
Jul 21, 10 PM $0.129
-0.01%
$129.47 million $265
Jul 21, 9 PM $0.129
+20.72%
$129.48 million $265
Jul 21, 8 PM $0.107
-18.53%
$106.74 million $23
Jul 21, 3 PM $0.13
+0.00%
$130.11 million $16