Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.131
+4.38%
$131.26 million $42
Jul 20, 9 PM $0.127
-0.46%
$126.96 million $185
Jul 20, 8 PM $0.123
+0.00%
$123.49 million $182
Jul 20, 7 PM $0.124
-0.07%
$-- $171
Jul 20, 6 PM $0.124
+5.42%
$123.78 million $159
Jul 20, 5 PM $0.112
+0.16%
$112.16 million $106
Jul 20, 3 PM $0.124
-0.01%
$124.28 million $118
Jul 20, 2 AM $0.125
+6.55%
$125.27 million $128
Jul 20, 1 AM $0.133
+0.00%
$132.52 million $2
Jul 20, 12 AM $0.131
+0.40%
$131 million $1
Jul 19, 2 PM $0.133
+0.00%
$133.22 million $10
Jul 19, 2 AM $0.133
+0.26%
$133.26 million $31
Jul 19, 1 AM $0.133
+0.00%
$132.82 million $28
Jul 18, 10 PM $0.133
-0.62%
$132.63 million $28
Jul 18, 9 AM $0.126
+0.80%
$125.94 million $8
Jul 18, 8 AM $0.126
-2.09%
$126.16 million $3
Jul 17, 8 PM $0.13
-0.79%
$129.74 million $5
Jul 17, 1 PM $0.13
-0.27%
$129.59 million $13
Jul 16, 9 PM $0.131
+0.00%
$130.94 million $4
Jul 15, 4 AM $0.131
+0.04%
$130.7 million $255
Jul 15, 1 AM $0.13
+0.35%
$130.13 million $247
Jul 15, 12 AM $0.13
+2.32%
$129.67 million $244
Jul 14, 10 PM $0.126
+0.00%
$125.73 million $205
Jul 14, 2 PM $0.125
+3.53%
$125.29 million $242
Jul 14, 1 PM $0.116
+0.09%
$116.3 million $208
Jul 14, 12 PM $0.116
-0.69%
$115.83 million $205
Jul 14, 11 AM $0.116
+12.89%
$116.1 million $67
Jul 14, 10 AM $0.102
+1.50%
$101.55 million $157
Jul 14, 9 AM $0.131
+0.00%
$131.33 million $0
Jul 14, 7 AM $0.131
+0.00%
$-- $1
Jul 14, 5 AM $0.13
+0.62%
$129.86 million $0
Jul 13, 10 PM $0.129
-0.45%
$129.14 million $7
Jul 13, 12 AM $0.131
+4.04%
$130.7 million $14
Jul 12, 8 PM $0.125
+0.00%
$125.32 million $14
Jul 12, 7 PM $0.125
+0.00%
$125.24 million $13
Jul 12, 4 PM $0.125
+2.78%
$125.19 million $12
Jul 12, 1 AM $0.13
+0.00%
$129.64 million $12
Jul 12, 12 AM $0.13
+0.00%
$129.65 million $9
Jul 11, 1 PM $0.13
+2.95%
$130.12 million $5
Jul 11, 12 PM $0.127
+0.00%
$126.66 million $1
Jul 11, 6 AM $0.126
-0.09%
$125.71 million $33
Jul 10, 5 PM $0.127
+0.00%
$127.17 million $37
Jul 10, 2 PM $0.124
-0.25%
$124.5 million $36
Jul 10, 1 PM $0.125
+0.00%
$125.27 million $3
Jul 10, 12 PM $0.126
+0.00%
$125.71 million $3
Jul 10, 9 AM $0.126
+1.83%
$126.07 million $3
Jul 10, 8 AM $0.134
+0.00%
$133.86 million $1
Jul 10, 1 AM $0.135
+0.00%
$135.04 million $0
Jul 9, 7 AM $0.135
+0.00%
$135.11 million $31
Jul 9, 12 AM $0.134
+0.00%
$133.7 million $192