Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.58%
$ 131.86 million $ 270
Yesterday $ 0.135
+2.34%
$ -- $ 20
Aug 7, 2026 $ 0.133
+10.32%
$ 132.72 million $ 168,482
Aug 6, 2026 $ 0.12
+4.64%
$ 120.3 million $ 118
Aug 5, 2026 $ 0.117
-9.06%
$ 117.04 million $ 59
Aug 4, 2026 $ 0.13
+13.23%
$ -- $ 171
Aug 3, 2026 $ 0.114
-13.06%
$ 114.42 million $ 82
Aug 2, 2026 $ 0.132
+1.06%
$ 131.86 million $ 45
Aug 1, 2026 $ 0.134
+3.82%
$ 133.54 million $ 13
Jul 31, 2026 $ 0.129
+0.12%
$ 128.57 million $ 2
Jul 30, 2026 $ 0.13
-0.29%
$ -- $ 1
Jul 29, 2026 $ 0.133
+2.26%
$ 133.04 million $ 10
Jul 28, 2026 $ 0.132
+5.09%
$ -- $ 53
Jul 27, 2026 $ 0.131
+6.07%
$ -- $ 174
Jul 26, 2026 $ 0.119
-8.09%
$ 118.56 million $ 39
Jul 25, 2026 $ 0.131
+0.88%
$ 130.6 million $ 45
Jul 24, 2026 $ 0.127
+9.68%
$ 127.39 million $ 63
Jul 23, 2026 $ 0.132
-0.14%
$ -- $ 6
Jul 22, 2026 $ 0.132
+1.78%
$ -- $ 129
Jul 21, 2026 $ 0.129
+2.96%
$ 129.47 million $ 265
Jul 20, 2026 $ 0.127
-2.70%
$ 126.96 million $ 185
Jul 19, 2026 $ 0.133
+0.30%
$ -- $ 10
Jul 18, 2026 $ 0.133
+2.93%
$ 132.63 million $ 28
Jul 17, 2026 $ 0.13
-0.16%
$ 129.74 million $ 5
Jul 16, 2026 $ 0.131
+0.00%
$ 130.94 million $ 4
Jul 15, 2026 $ 0.131
+3.13%
$ -- $ 255
Jul 14, 2026 $ 0.126
-2.58%
$ 125.73 million $ 205
Jul 13, 2026 $ 0.129
+2.80%
$ 129.14 million $ 7
Jul 12, 2026 $ 0.125
-3.34%
$ 125.32 million $ 14
Jul 11, 2026 $ 0.13
+3.42%
$ -- $ 5
Jul 10, 2026 $ 0.127
-5.83%
$ -- $ 37
Jul 9, 2026 $ 0.135
+1.06%
$ -- $ 31
Jul 8, 2026 $ 0.132
+0.58%
$ 131.81 million $ 188
Jul 7, 2026 $ 0.128
-4.08%
$ 128.19 million $ 1
Jul 6, 2026 $ 0.133
-0.61%
$ 132.73 million $ 43
Jul 5, 2026 $ 0.133
+0.42%
$ -- $ 1
Jul 4, 2026 $ 0.136
+3.85%
$ 135.51 million $ 7
Jul 3, 2026 $ 0.133
+2.61%
$ 133.27 million $ 161
Jul 2, 2026 $ 0.126
-3.57%
$ 129.7 million $ 69
Jul 1, 2026 $ 0.129
-0.58%
$ -- $ 29
Jun 29, 2026 $ 0.129
+0.57%
$ -- $ 14
Jun 28, 2026 $ 0.12
-2.28%
$ 120.25 million $ 115
Jun 27, 2026 $ 0.126
-10.38%
$ -- $ 174
Jun 26, 2026 $ 0.143
+4.41%
$ -- $ 66
Jun 25, 2026 $ 0.131
-3.09%
$ -- $ 87
Jun 24, 2026 $ 0.128
-5.15%
$ 128.41 million $ 34
Jun 23, 2026 $ 0.136
+2.45%
$ -- $ 90
Jun 22, 2026 $ 0.135
-1.87%
$ 134.61 million $ 428
Jun 21, 2026 $ 0.141
+0.00%
$ -- $ 47
Jun 20, 2026 $ 0.138
+1.12%
$ 138.27 million $ 69
Download