Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.151
+0.00%
$ 150.82 million $ 65
Today, at 8 AM $ 0.151
+0.00%
$ 150.82 million $ 65
Today, at 2 AM $ 0.148
+0.00%
$ 147.89 million $ 97
Today, at 1 AM $ 0.147
+0.00%
$ 147.26 million $ 100
Today, at 12 AM $ 0.147
+0.00%
$ 147.26 million $ 95
Yesterday, at 9 PM $ 0.147
+0.25%
$ 147.04 million $ 95
Yesterday, at 8 PM $ 0.146
+5.22%
$ 146.42 million $ 106
Yesterday, at 3 PM $ 0.141
-0.20%
$ 140.97 million $ 112
Yesterday, at 2 PM $ 0.142
+0.95%
$ 141.55 million $ 112
Yesterday, at 1 PM $ 0.147
+0.00%
$ 147.1 million $ 84
Yesterday, at 10 AM $ 0.147
+0.00%
$ 147.23 million $ 127
Yesterday, at 5 AM $ 0.136
-1.65%
$ 136.33 million $ 167
Yesterday, at 4 AM $ 0.145
-0.15%
$ 144.95 million $ 167
Yesterday, at 2 AM $ 0.146
+0.00%
$ 145.59 million $ 179
Yesterday, at 12 AM $ 0.146
+0.00%
$ 145.67 million $ 173
Jun 5, 9 PM $ 0.14
+0.06%
$ 139.69 million $ 147
Jun 5, 7 PM $ 0.14
+0.00%
$ 139.61 million $ 152
Jun 5, 4 PM $ 0.145
-0.81%
$ 144.98 million $ 85
Jun 5, 2 PM $ 0.15
+0.00%
$ 150.37 million $ 60
Jun 5, 9 AM $ 0.111
+0.00%
$ 111.27 million $ 18
Jun 5, 8 AM $ 0.112
-8.48%
$ 112.44 million $ 18
Jun 5, 7 AM $ 0.121
+0.00%
$ 120.93 million $ 20
Jun 5, 4 AM $ 0.125
+0.00%
$ 124.86 million $ 20
Jun 5, 3 AM $ 0.125
-5.46%
$ 124.84 million $ 20
Jun 5, 12 AM $ 0.159
+0.24%
$ 158.64 million $ 10
Jun 4, 11 PM $ 0.156
+0.00%
$ 155.88 million $ 10
Jun 4, 10 PM $ 0.157
+0.00%
$ 157.01 million $ 35
Jun 4, 2 PM $ 0.153
+1.55%
$ 152.86 million $ 48
Jun 4, 1 PM $ 0.146
-1.11%
$ 146.04 million $ 376
Jun 4, 10 AM $ 0.136
+0.00%
$ 135.61 million $ 410
Jun 4, 7 AM $ 0.14
-0.01%
$ 139.68 million $ 410
Jun 4, 3 AM $ 0.141
+0.00%
$ 141.12 million $ 399
Jun 4, 2 AM $ 0.137
-0.02%
$ 136.67 million $ 392
Jun 4, 12 AM $ 0.141
+0.00%
$ 141.09 million $ 434
Jun 3, 10 PM $ 0.146
+0.00%
$ 146.29 million $ 431
Jun 3, 7 PM $ 0.154
+0.00%
$ 153.81 million $ 357
Jun 3, 6 PM $ 0.154
-5.96%
$ 153.85 million $ 336
Jun 3, 2 PM $ 0.155
+0.00%
$ 154.96 million $ 31
Jun 3, 1 PM $ 0.155
-2.65%
$ 154.85 million $ 10
Jun 3, 11 AM $ 0.16
+0.00%
$ 160.32 million $ 1
Jun 2, 11 PM $ 0.156
+0.00%
$ 156.02 million $ 14
Jun 2, 9 PM $ 0.158
+0.00%
$ 158.3 million $ 91
Jun 2, 7 AM $ 0.153
+0.00%
$ 153.07 million $ 109
Jun 2, 2 AM $ 0.153
+0.00%
$ 153.2 million $ 120
Jun 2, 12 AM $ 0.155
+0.00%
$ 154.62 million $ 45
Jun 1, 12 PM $ 0.163
+0.00%
$ 162.59 million $ 38
Jun 1, 11 AM $ 0.162
+0.00%
$ 162.43 million $ 10
Jun 1, 10 AM $ 0.162
+0.00%
$ 162.43 million $ 7
Jun 1, 6 AM $ 0.17
+0.00%
$ 169.51 million $ 144
May 31, 8 AM $ 0.172
-0.80%
$ 171.89 million $ 27
Download