Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.131
-0.48%
$ 130.6 million $ 45
Yesterday, at 10 PM $ 0.131
+11.20%
$ 130.6 million $ 45
Yesterday, at 5 PM $ 0.118
-9.65%
$ 117.51 million $ 20
Yesterday, at 6 AM $ 0.127
-2.27%
$ 126.77 million $ 65
Yesterday, at 4 AM $ 0.128
+0.00%
$ 127.64 million $ 65
Yesterday, at 3 AM $ 0.127
-1.92%
$ 127.11 million $ 65
Yesterday, at 1 AM $ 0.128
-1.27%
$ 127.86 million $ 64
Yesterday, at 12 AM $ 0.127
-1.92%
$ 126.97 million $ 64
Jul 24, 11 PM $ 0.127
+0.00%
$ 127.39 million $ 63
Jul 24, 9 PM $ 0.128
+3.02%
$ 127.63 million $ 63
Jul 24, 6 PM $ 0.119
+0.00%
$ 119.16 million $ 32
Jul 24, 1 PM $ 0.12
+2.97%
$ 119.59 million $ 32
Jul 23, 7 AM $ 0.132
-0.14%
$ 131.78 million $ 6
Jul 22, 8 AM $ 0.132
-0.07%
$ 131.86 million $ 129
Jul 22, 4 AM $ 0.13
+0.00%
$ 129.59 million $ 266
Jul 22, 12 AM $ 0.13
+0.06%
$ 129.63 million $ 266
Jul 21, 10 PM $ 0.129
-0.01%
$ 129.47 million $ 265
Jul 21, 9 PM $ 0.129
+20.72%
$ 129.48 million $ 265
Jul 21, 8 PM $ 0.107
-18.53%
$ 106.74 million $ 23
Jul 21, 3 PM $ 0.13
+0.00%
$ 130.11 million $ 16
Jul 21, 7 AM $ 0.131
+4.38%
$ 131.26 million $ 42
Jul 20, 9 PM $ 0.127
-0.46%
$ 126.96 million $ 185
Jul 20, 8 PM $ 0.123
+0.00%
$ 123.49 million $ 182
Jul 20, 7 PM $ 0.124
-0.07%
$ -- $ 171
Jul 20, 6 PM $ 0.124
+5.42%
$ 123.78 million $ 159
Jul 20, 5 PM $ 0.112
+0.16%
$ 112.16 million $ 106
Jul 20, 3 PM $ 0.124
-0.01%
$ 124.28 million $ 118
Jul 20, 2 AM $ 0.125
+6.55%
$ 125.27 million $ 128
Jul 20, 1 AM $ 0.133
+0.00%
$ 132.52 million $ 2
Jul 20, 12 AM $ 0.131
+0.40%
$ 131 million $ 1
Jul 19, 2 PM $ 0.133
+0.00%
$ 133.22 million $ 10
Jul 19, 2 AM $ 0.133
+0.26%
$ 133.26 million $ 31
Jul 19, 1 AM $ 0.133
+0.00%
$ 132.82 million $ 28
Jul 18, 10 PM $ 0.133
-0.62%
$ 132.63 million $ 28
Jul 18, 9 AM $ 0.126
+0.80%
$ 125.94 million $ 8
Jul 18, 8 AM $ 0.126
-2.09%
$ 126.16 million $ 3
Jul 17, 8 PM $ 0.13
-0.79%
$ 129.74 million $ 5
Jul 17, 1 PM $ 0.13
-0.27%
$ 129.59 million $ 13
Jul 16, 9 PM $ 0.131
+0.00%
$ 130.94 million $ 4
Jul 15, 4 AM $ 0.131
+0.04%
$ 130.7 million $ 255
Jul 15, 1 AM $ 0.13
+0.35%
$ 130.13 million $ 247
Jul 15, 12 AM $ 0.13
+2.32%
$ 129.67 million $ 244
Jul 14, 10 PM $ 0.126
+0.00%
$ 125.73 million $ 205
Jul 14, 2 PM $ 0.125
+3.53%
$ 125.29 million $ 242
Jul 14, 1 PM $ 0.116
+0.09%
$ 116.3 million $ 208
Jul 14, 12 PM $ 0.116
-0.69%
$ 115.83 million $ 205
Jul 14, 11 AM $ 0.116
+12.89%
$ 116.1 million $ 67
Jul 14, 10 AM $ 0.102
+1.50%
$ 101.55 million $ 157
Jul 14, 9 AM $ 0.131
+0.00%
$ 131.33 million $ 0
Jul 14, 7 AM $ 0.131
+0.00%
$ -- $ 1
Download