Coinranking
Bitget Wallet Token Historical Data
BWB
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.139 | +0.00% | ||
| Mar 23 | $ 0.138 | +0.00% | ||
| Mar 16 | $ 0.136 | +2.59% | ||
| Mar 9 | $ 0.179 | +0.10% | ||
| Mar 2 | $ 0.175 | -2.25% | ||
| Feb 2 | $ 0.252 | -6.82% | ||
| Jan 26 | $ 0.297 | +0.00% | ||
| Jan 19 | $ 0.305 | -0.19% | ||
| Oct 20 | $ 0.37 | +0.00% | ||
| Jul 14 | $ 0.341 | +7.91% | ||
| Jul 7 | $ 0.332 | -2.31% | ||
| May 12 | $ 0.375 | +0.00% | ||
| May 5 | $ 0.333 | +0.00% | ||
| Apr 28 | $ 0.321 | +0.00% | ||
| Apr 21 | $ 0.36 | +0.00% | ||
| Apr 14 | $ 0.351 | +0.00% | ||
| Apr 7 | $ 0.335 | +0.00% | ||
| Mar 31 | $ 0.458 | +0.00% | ||
| Mar 24 | $ 0.387 | +0.00% | ||
| Mar 17 | $ 0.354 | +0.00% | ||
| Mar 10 | $ 0.361 | +0.00% | ||
| Mar 3 | $ 0.376 | +0.00% | ||
| Feb 24 | $ 0.357 | +0.00% | ||
| Feb 17 | $ 0.464 | +0.00% | ||
| Feb 10 | $ 0.533 | +0.00% | ||
| Feb 3 | $ 0.55 | +0.00% | ||
| Jan 27 | $ 0.583 | +0.00% | ||
| Jan 20 | $ 0.679 | +10.17% | ||
| Jan 13 | $ 1.01 | +18.38% | ||
| Jan 6 | $ 0.759 | +48.41% | ||
| Dec 30 | $ 0.504 | +0.00% | ||
| Dec 23 | $ 0.595 | +71.03% | ||
| Dec 16 | $ 0.345 | -6.68% | ||
| Dec 9 | $ 0.364 | -11.30% | ||
| Dec 2 | $ 0.402 | +34.94% | ||
| Nov 25 | $ 0.298 | +4.87% | ||
| Nov 18 | $ 0.303 | +11.10% | ||
| Nov 11 | $ 0.286 | +11.94% | ||
| Nov 4 | $ 0.216 | +26.88% | ||
| Oct 28 | $ 0.17 | -42.92% | ||
| Oct 21 | $ 0.295 | -11.43% | ||
| Oct 14 | $ 0.333 | +13.63% | ||
| Oct 7 | $ 0.294 | +0.76% | ||
| Sep 30 | $ 0.283 | -10.56% | ||
| Sep 23 | $ 0.316 | -3.18% | ||
| Sep 16 | $ 0.327 | +5.71% | ||
| Sep 9 | $ 0.324 | +9.45% | ||
| Sep 2 | $ 0.29 | +2.07% | ||
| Aug 26 | $ 0.284 | -13.68% | ||
| Aug 19 | $ 0.337 | -3.85% | ||
Previous Next