Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $100.7 | +0.00% | ||
| Yesterday | $100.1 | -5.70% | ||
| Oct 21, 2026 | $105.98 | -1.75% | ||
| Oct 20, 2026 | $107.7 | -0.76% | ||
| Oct 19, 2026 | $108.5 | +0.23% | ||
| Oct 18, 2026 | $107.96 | +0.55% | ||
| Oct 17, 2026 | $107.39 | -0.23% | ||
| Oct 16, 2026 | $107.44 | -3.15% | ||
| Oct 15, 2026 | $110.95 | -0.21% | ||
| Oct 14, 2026 | $111.04 | -3.89% | ||
| Oct 13, 2026 | $115.56 | +0.68% | ||
| Oct 12, 2026 | $114.42 | -1.32% | ||
| Oct 11, 2026 | $115.9 | +0.11% | ||
| Oct 10, 2026 | $115.79 | +0.10% | ||
| Oct 9, 2026 | $115.69 | +5.22% | ||
| Oct 8, 2026 | $110.13 | -0.95% | ||
| Oct 7, 2026 | $111.31 | -2.76% | ||
| Oct 6, 2026 | $114.18 | +2.74% | ||
| Oct 5, 2026 | $111.38 | +6.35% | ||
| Oct 4, 2026 | $104.68 | -0.04% | ||
| Oct 3, 2026 | $104.56 | +0.05% | ||
| Oct 2, 2026 | $104.49 | -4.12% | ||
| Oct 1, 2026 | $108.92 | -2.58% | ||
| Sep 30, 2026 | $112.55 | -1.65% | ||
| Sep 29, 2026 | $115.13 | +1.03% | ||
| Sep 28, 2026 | $114.11 | +0.19% | ||
| Sep 27, 2026 | $113.91 | +0.08% | ||
| Sep 26, 2026 | $113.78 | +0.83% | ||
| Sep 25, 2026 | $112.81 | +1.03% | ||
| Sep 24, 2026 | $111.41 | -0.81% | ||
| Sep 23, 2026 | $112.4 | -3.33% | ||
| Sep 22, 2026 | $116.35 | -0.20% | ||
| Sep 21, 2026 | $116.4 | +1.81% | ||
| Sep 20, 2026 | $114.18 | -0.07% | ||
| Sep 19, 2026 | $114.15 | -0.13% | ||
| Sep 18, 2026 | $114.33 | +0.69% | ||
| Sep 17, 2026 | $113.75 | +1.84% | ||
| Sep 16, 2026 | $111.7 | +1.23% | ||
| Sep 15, 2026 | $110.51 | -2.11% | ||
| Sep 14, 2026 | $112.8 | -2.57% | ||
| Sep 13, 2026 | $115.67 | -0.16% | ||
| Sep 12, 2026 | $115.76 | -0.16% | ||
| Sep 11, 2026 | $115.9 | +0.84% | ||
| Sep 10, 2026 | $115.13 | -2.74% | ||
| Sep 9, 2026 | $118.45 | -1.86% | ||
| Sep 8, 2026 | $120.32 | -3.27% | ||
| Sep 7, 2026 | $124.42 | +0.24% | ||
| Sep 6, 2026 | $123.99 | -0.21% | ||
| Sep 5, 2026 | $124.21 | +0.31% | ||
| Sep 4, 2026 | $123.97 | +0.40% | ||
Previous Next