Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $96.36
+0.00%
$716,980 $152,256
Yesterday $98.14
-0.18%
$730,009 $147,643
Nov 11, 2026 $98.23
+0.29%
$732,019 $149,134
Nov 10, 2026 $97.67
-5.15%
$729,241 $144,191
Nov 9, 2026 $102.95
+3.58%
$766,639 $154,733
Nov 8, 2026 $99.38
-0.03%
$739,985 $145,190
Nov 7, 2026 $99.41
-1.07%
$740,134 $143,749
Nov 6, 2026 $100.52
+6.94%
$748,175 $146,576
Nov 5, 2026 $94.16
-4.87%
$740,467 $153,236
Nov 4, 2026 $98.92
-5.08%
$779,696 $151,469
Nov 3, 2026 $104.03
-1.20%
$820,894 $142,376
Nov 2, 2026 $105.34
+5.63%
$829,401 $149,891
Nov 1, 2026 $99.53
-0.81%
$785,604 $147,306
Oct 31, 2026 $100.25
+0.07%
$790,391 $143,695
Oct 30, 2026 $100.07
-1.82%
$789,148 $148,048
Oct 29, 2026 $102
-0.92%
$802,899 $147,754
Oct 28, 2026 $103.17
-0.02%
$810,890 $158,738
Oct 27, 2026 $103.23
+0.57%
$812,859 $156,264
Oct 26, 2026 $102.8
+0.68%
$808,527 $176,380
Oct 25, 2026 $101.02
-0.57%
$804,352 $148,711
Oct 24, 2026 $101.68
+1.09%
$744,510 $178,366
Oct 23, 2026 $100.58
+0.48%
$737,046 $760,320
Oct 22, 2026 $100.1
-5.70%
$733,534 $152,102
Oct 21, 2026 $105.98
-1.75%
$728,792 $156,216
Oct 20, 2026 $107.7
-0.76%
$740,601 $148,619
Oct 19, 2026 $108.5
+0.23%
$745,133 $145,765
Oct 18, 2026 $107.96
+0.55%
$743,210 $154,538
Oct 17, 2026 $107.39
-0.23%
$737,168 $145,901
Oct 16, 2026 $107.44
-3.15%
$739,022 $149,451
Oct 15, 2026 $110.95
-0.21%
$761,679 $149,849
Oct 14, 2026 $111.04
-3.89%
$763,327 $156,557
Oct 13, 2026 $115.56
+0.68%
$793,192 $157,782
Oct 12, 2026 $114.42
-1.32%
$788,043 $147,927
Oct 11, 2026 $115.9
+0.11%
$796,076 $151,915
Oct 10, 2026 $115.79
+0.10%
$794,840 $151,295
Oct 9, 2026 $115.69
+5.22%
$794,154 $148,469
Oct 8, 2026 $110.13
-0.95%
$754,882 $156,813
Oct 7, 2026 $111.31
-2.76%
$763,395 $153,074
Oct 6, 2026 $114.18
+2.74%
$785,915 $152,580
Oct 5, 2026 $111.38
+6.35%
$762,983 $148,328
Oct 4, 2026 $104.68
-0.04%
$719,043 $152,897
Oct 3, 2026 $104.56
+0.05%
$718,974 $146,306
Oct 2, 2026 $104.49
-4.12%
$717,533 $149,421
Oct 1, 2026 $108.92
-2.58%
$748,222 $144,129
Sep 30, 2026 $112.55
-1.65%
$767,583 $149,713
Sep 29, 2026 $115.13
+1.03%
$785,709 $152,544
Sep 28, 2026 $114.11
+0.19%
$782,413 $152,445
Sep 27, 2026 $113.91
+0.08%
$781,933 $149,508
Sep 26, 2026 $113.78
+0.83%
$781,452 $152,698
Sep 25, 2026 $112.81
+1.03%
$774,724 $151,275
Download