Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $100.74
+0.00%
$738,314 $756,597
Yesterday $100.1
-5.70%
$733,534 $152,102
Oct 21, 2026 $105.98
-1.75%
$728,792 $156,216
Oct 20, 2026 $107.7
-0.76%
$740,601 $148,619
Oct 19, 2026 $108.5
+0.23%
$745,133 $145,765
Oct 18, 2026 $107.96
+0.55%
$743,210 $154,538
Oct 17, 2026 $107.39
-0.23%
$737,168 $145,901
Oct 16, 2026 $107.44
-3.15%
$739,022 $149,451
Oct 15, 2026 $110.95
-0.21%
$761,679 $149,849
Oct 14, 2026 $111.04
-3.89%
$763,327 $156,557
Oct 13, 2026 $115.56
+0.68%
$793,192 $157,782
Oct 12, 2026 $114.42
-1.32%
$788,043 $147,927
Oct 11, 2026 $115.9
+0.11%
$796,076 $151,915
Oct 10, 2026 $115.79
+0.10%
$794,840 $151,295
Oct 9, 2026 $115.69
+5.22%
$794,154 $148,469
Oct 8, 2026 $110.13
-0.95%
$754,882 $156,813
Oct 7, 2026 $111.31
-2.76%
$763,395 $153,074
Oct 6, 2026 $114.18
+2.74%
$785,915 $152,580
Oct 5, 2026 $111.38
+6.35%
$762,983 $148,328
Oct 4, 2026 $104.68
-0.04%
$719,043 $152,897
Oct 3, 2026 $104.56
+0.05%
$718,974 $146,306
Oct 2, 2026 $104.49
-4.12%
$717,533 $149,421
Oct 1, 2026 $108.92
-2.58%
$748,222 $144,129
Sep 30, 2026 $112.55
-1.65%
$767,583 $149,713
Sep 29, 2026 $115.13
+1.03%
$785,709 $152,544
Sep 28, 2026 $114.11
+0.19%
$782,413 $152,445
Sep 27, 2026 $113.91
+0.08%
$781,933 $149,508
Sep 26, 2026 $113.78
+0.83%
$781,452 $152,698
Sep 25, 2026 $112.81
+1.03%
$774,724 $151,275
Sep 24, 2026 $111.41
-0.81%
$766,622 $151,468
Sep 23, 2026 $112.4
-3.33%
$771,154 $159,244
Sep 22, 2026 $116.35
-0.20%
$798,273 $144,567
Sep 21, 2026 $116.4
+1.81%
$800,401 $159,646
Sep 20, 2026 $114.18
-0.07%
$784,954 $151,326
Sep 19, 2026 $114.15
-0.13%
$784,473 $152,916
Sep 18, 2026 $114.33
+0.69%
$784,748 $156,142
Sep 17, 2026 $113.75
+1.84%
$779,598 $147,056
Sep 16, 2026 $111.7
+1.23%
$766,828 $173,664
Sep 15, 2026 $110.51
-2.11%
$757,560 $149,315
Sep 14, 2026 $112.8
-2.57%
$775,067 $171,037
Sep 13, 2026 $115.67
-0.16%
$794,909 $145,484
Sep 12, 2026 $115.76
-0.16%
$795,389 $154,795
Sep 11, 2026 $115.9
+0.84%
$796,068 $166,917
Sep 10, 2026 $115.13
-2.74%
$789,073 $154,739
Sep 9, 2026 $118.45
-1.86%
$812,743 $190,356
Sep 8, 2026 $120.32
-3.27%
$829,338 $201,375
Sep 7, 2026 $124.42
+0.24%
$854,022 $154,206
Sep 6, 2026 $123.99
-0.21%
$852,169 $144,249
Sep 5, 2026 $124.21
+0.31%
$853,061 $151,029
Sep 4, 2026 $123.97
+0.40%
$850,178 $149,744
Download