Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $116.3 | +0.00% | ||
| Yesterday | $114.18 | -0.07% | ||
| Sep 19, 2026 | $114.15 | -0.13% | ||
| Sep 18, 2026 | $114.33 | +0.69% | ||
| Sep 17, 2026 | $113.75 | +1.84% | ||
| Sep 16, 2026 | $111.7 | +1.23% | ||
| Sep 15, 2026 | $110.51 | -2.11% | ||
| Sep 14, 2026 | $112.8 | -2.57% | ||
| Sep 13, 2026 | $115.67 | -0.16% | ||
| Sep 12, 2026 | $115.76 | -0.16% | ||
| Sep 11, 2026 | $115.9 | +0.84% | ||
| Sep 10, 2026 | $115.13 | -2.74% | ||
| Sep 9, 2026 | $118.45 | -1.86% | ||
| Sep 8, 2026 | $120.32 | -3.27% | ||
| Sep 7, 2026 | $124.42 | +0.24% | ||
| Sep 6, 2026 | $123.99 | -0.21% | ||
| Sep 5, 2026 | $124.21 | +0.31% | ||
| Sep 4, 2026 | $123.97 | +0.40% | ||
| Sep 3, 2026 | $123.66 | +2.59% | ||
| Sep 2, 2026 | $120.24 | -0.42% | ||
| Aug 29, 2026 | $126.7 | +0.25% | ||
| Aug 28, 2026 | $126.39 | +0.09% | ||
| Aug 27, 2026 | $126.28 | -1.50% | ||
| Aug 26, 2026 | $128.94 | +1.22% | ||
| Aug 25, 2026 | $127.38 | +7.62% | ||
| Aug 24, 2026 | $118.36 | -6.55% | ||
| Aug 23, 2026 | $126.38 | +0.54% | ||
| Aug 22, 2026 | $125.58 | +0.40% | ||
| Aug 21, 2026 | $125.09 | +9.67% | ||
| Aug 20, 2026 | $114.22 | +1.28% | ||
| Aug 19, 2026 | $112.93 | +2.35% | ||
| Aug 18, 2026 | $110.39 | -0.62% | ||
| Aug 17, 2026 | $111.09 | +3.66% | ||
| Aug 16, 2026 | $107.24 | -0.04% | ||
| Aug 15, 2026 | $107.49 | +0.62% | ||
| Aug 14, 2026 | $106.96 | -0.38% | ||
| Aug 13, 2026 | $107.45 | +0.50% | ||
| Aug 12, 2026 | $106.93 | -0.66% | ||
| Aug 11, 2026 | $107.49 | -2.86% | ||
| Aug 10, 2026 | $110.77 | -0.22% | ||
| Aug 9, 2026 | $111.2 | +1.39% | ||
| Aug 8, 2026 | $109.65 | -1.14% | ||
| Aug 7, 2026 | $111.08 | +2.90% | ||
| Aug 6, 2026 | $107.78 | -3.52% | ||
| Aug 5, 2026 | $111.64 | +1.37% | ||
| Aug 4, 2026 | $110.18 | +1.98% | ||
| Aug 3, 2026 | $108.07 | +1.03% | ||
| Aug 2, 2026 | $107.06 | +0.00% | ||
| Aug 1, 2026 | $107.18 | -0.03% | ||
| Jul 31, 2026 | $107.56 | +3.07% | ||
Previous Next