Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Today $ 98.86
+0.00%
$ 678,346 $ 665,666
Yesterday $ 98.19
+0.00%
$ 674,136 $ 665,078
Jul 10, 2026 $ 98.19
+0.05%
$ 674,177 $ 664,309
Jul 9, 2026 $ 98.21
+1.44%
$ 673,804 $ 666,843
Jul 8, 2026 $ 96.82
+0.25%
$ 664,742 $ 667,378
Jul 7, 2026 $ 96.62
-3.42%
$ 663,067 $ 688,576
Jul 6, 2026 $ 100.05
+2.37%
$ 686,879 $ 668,516
Jul 5, 2026 $ 97.74
+0.42%
$ 671,052 $ 664,955
Jul 4, 2026 $ 97.33
-0.03%
$ 668,231 $ 665,899
Jul 3, 2026 $ 97.36
+1.01%
$ 668,449 $ 666,002
Jul 2, 2026 $ 96.4
-5.05%
$ 661,797 $ 670,205
Jul 1, 2026 $ 101.62
+6.77%
$ 697,697 $ 670,819
Jun 30, 2026 $ 95.15
-2.96%
$ 653,239 $ 665,830
Jun 29, 2026 $ 98.03
+0.07%
$ 673,155 $ 663,550
Jun 28, 2026 $ 97.96
+0.08%
$ 672,568 $ 661,827
Jun 27, 2026 $ 97.88
-0.01%
$ 672,001 $ 662,589
Jun 26, 2026 $ 97.89
-2.40%
$ 672,094 $ 662,259
Jun 25, 2026 $ 100.29
+0.11%
$ 688,576 $ 663,851
Jun 24, 2026 $ 100.3
+0.88%
$ 688,637 $ 666,879
Jun 23, 2026 $ 99.43
-2.25%
$ 682,655 $ 667,677
Jun 22, 2026 $ 101.58
+3.23%
$ 697,403 $ 669,387
Jun 21, 2026 $ 98.41
+0.00%
$ 675,627 $ 658,308
Jun 20, 2026 $ 97.92
-0.32%
$ 672,313 $ 659,821
Jun 19, 2026 $ 98.32
+0.36%
$ 675,058 $ 657,124
Jun 18, 2026 $ 97.97
-0.94%
$ 672,661 $ 666,164
Jun 17, 2026 $ 98.78
+0.77%
$ 678,176 $ 661,130
Jun 16, 2026 $ 98.02
-4.07%
$ 672,974 $ 671,878
Jun 15, 2026 $ 102.29
+2.22%
$ 702,303 $ 665,256
Jun 14, 2026 $ 99.17
+0.21%
$ 687,059 $ 661,471
Jun 13, 2026 $ 99.01
-0.11%
$ 679,497 $ 655,643
Jun 12, 2026 $ 99.19
+1.84%
$ 680,983 $ 664,494
Jun 11, 2026 $ 97.41
+2.08%
$ 668,768 $ 664,370
Jun 10, 2026 $ 95.42
+2.05%
$ 655,149 $ 693,001
Jun 9, 2026 $ 92.94
+1.18%
$ 638,097 $ 694,183
Jun 8, 2026 $ 91.86
-1.14%
$ 630,653 $ 676,687
Jun 7, 2026 $ 92.91
-0.15%
$ 637,923 $ 664,438
Jun 6, 2026 $ 93.05
+0.44%
$ 638,881 $ 660,073
Jun 5, 2026 $ 92.64
-4.43%
$ 636,023 $ 677,099
Jun 4, 2026 $ 97.03
+0.17%
$ 666,187 $ 679,407
Jun 3, 2026 $ 96.8
-6.03%
$ 664,577 $ 675,465
Jun 2, 2026 $ 103
-1.17%
$ 707,152 $ 676,310
Jun 1, 2026 $ 103.84
-2.68%
$ 712,965 $ 729,798
May 31, 2026 $ 106.69
-0.36%
$ 735,242 $ 712,791
May 30, 2026 $ 106.6
+0.27%
$ 735,143 $ 722,157
May 29, 2026 $ 106.13
-0.41%
$ 729,947 $ 756,090
May 28, 2026 $ 106.57
-5.81%
$ 730,450 $ 810,732
May 27, 2026 $ 113.13
-2.12%
$ 771,490 $ 797,096
May 26, 2026 $ 115.58
+16.82%
$ 793,538 $ 801,981
May 25, 2026 $ 98.94
+0.05%
$ 655,217 $ 709,548
May 24, 2026 $ 98.95
+0.11%
$ 678,974 $ 718,495
Download