Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 151.76
+0.00%
$ 1.04 million $ 780,466
Today, at 4 AM $ 151.23
-0.17%
$ 1.04 million $ 779,324
Today, at 3 AM $ 151.35
-0.11%
$ 1.04 million $ 778,604
Today, at 2 AM $ 151.51
-0.32%
$ 1.04 million $ 778,002
Today, at 1 AM $ 152
+0.08%
$ 1.04 million $ 777,888
Yesterday, at 12 AM $ 151.95
-0.14%
$ 1.04 million $ 778,975
Yesterday, at 11 PM $ 152.17
+0.09%
$ 1.04 million $ 779,125
Yesterday, at 10 PM $ 152.02
+0.06%
$ 1.04 million $ 778,641
Yesterday, at 9 PM $ 151.94
-0.24%
$ 1.04 million $ 778,288
Yesterday, at 8 PM $ 152.3
-0.03%
$ 1.05 million $ 779,360
Yesterday, at 7 PM $ 152.35
-0.27%
$ 1.05 million $ 779,545
Yesterday, at 6 PM $ 152.74
+0.52%
$ 1.05 million $ 776,500
Yesterday, at 5 PM $ 151.95
-0.36%
$ 1.04 million $ 775,231
Yesterday, at 4 PM $ 152.5
-0.04%
$ 1.05 million $ 777,609
Yesterday, at 3 PM $ 152.56
-0.08%
$ 1.05 million $ 776,905
Yesterday, at 2 PM $ 152.68
-0.42%
$ 1.05 million $ 777,617
Yesterday, at 1 PM $ 153.32
-0.43%
$ 1.05 million $ 778,054
Yesterday, at 12 PM $ 154
+0.10%
$ 1.06 million $ 777,327
Yesterday, at 11 AM $ 153.85
-0.12%
$ 1.06 million $ 777,986
Yesterday, at 10 AM $ 154.04
+0.50%
$ 1.06 million $ 778,841
Yesterday, at 9 AM $ 153.26
-0.58%
$ 1.05 million $ 773,687
Yesterday, at 8 AM $ 154.15
+0.61%
$ 1.06 million $ 776,539
Yesterday, at 7 AM $ 153.23
+0.04%
$ 1.05 million $ 774,560
Yesterday, at 6 AM $ 153.17
-0.25%
$ 1.05 million $ 773,023
Yesterday, at 5 AM $ 153.56
-0.29%
$ 1.05 million $ 775,257
Yesterday, at 4 AM $ 154.02
+0.19%
$ 1.06 million $ 775,074
Yesterday, at 3 AM $ 153.73
+0.13%
$ 1.06 million $ 774,917
Yesterday, at 2 AM $ 153.53
-0.31%
$ 1.05 million $ 775,383
Yesterday, at 1 AM $ 154.01
+0.23%
$ 1.06 million $ 777,047
Apr 12, 12 AM $ 153.65
-0.21%
$ 1.05 million $ 776,411
Apr 11, 11 PM $ 153.98
+0.00%
$ 1.06 million $ 776,445
Apr 11, 10 PM $ 153.99
+0.33%
$ 1.06 million $ 776,947
Apr 11, 9 PM $ 153.75
-0.14%
$ 1.06 million $ 775,373
Apr 11, 8 PM $ 153.96
+0.35%
$ 1.06 million $ 774,568
Apr 11, 7 PM $ 153.33
-0.48%
$ 1.05 million $ 774,776
Apr 11, 6 PM $ 153.87
-0.13%
$ 1.06 million $ 775,937
Apr 11, 5 PM $ 154.15
+0.52%
$ 1.06 million $ 774,979
Apr 11, 4 PM $ 153.32
-0.55%
$ 1.05 million $ 775,603
Apr 11, 3 PM $ 154.16
+0.65%
$ 1.06 million $ 776,954
Apr 11, 2 PM $ 153.17
-0.21%
$ 1.05 million $ 775,339
Apr 11, 1 PM $ 153.48
+0.04%
$ 1.05 million $ 773,933
Apr 11, 12 PM $ 153.41
-0.35%
$ 1.05 million $ 775,458
Apr 11, 11 AM $ 153.96
+0.04%
$ 1.06 million $ 775,177
Apr 11, 10 AM $ 153.89
+0.02%
$ 1.06 million $ 777,108
Apr 11, 9 AM $ 153.86
-0.22%
$ 1.06 million $ 779,229
Apr 11, 8 AM $ 154.2
+0.03%
$ 1.06 million $ 778,308
Apr 11, 7 AM $ 154.15
+0.04%
$ 1.06 million $ 780,248
Apr 11, 6 AM $ 154.1
+0.41%
$ 1.06 million $ 780,535
Apr 11, 5 AM $ 153.5
+0.06%
$ 1.05 million $ 780,068
Apr 11, 4 AM $ 153.41
-0.49%
$ 1.05 million $ 781,450
Download