Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 151.94
+0.00%
$ 1.04 million $ 779,374
4:32 AM $ 151.95
+0.00%
$ 1.04 million $ 779,291
4:31 AM $ 151.96
+0.00%
$ 1.04 million $ 779,291
4:30 AM $ 151.95
+0.00%
$ 1.04 million $ 779,467
4:29 AM $ 151.78
+0.02%
$ 1.04 million $ 779,467
4:28 AM $ 151.73
+0.00%
$ 1.04 million $ 779,655
4:27 AM $ 151.73
+0.00%
$ 1.04 million $ 779,806
4:26 AM $ 151.73
+0.00%
$ 1.04 million $ 779,806
4:25 AM $ 151.72
+0.00%
$ 1.04 million $ 780,040
4:24 AM $ 151.53
+0.03%
$ 1.04 million $ 780,040
4:23 AM $ 151.48
+0.00%
$ 1.04 million $ 780,060
4:22 AM $ 151.48
+0.00%
$ 1.04 million $ 780,093
4:21 AM $ 151.48
+0.00%
$ 1.04 million $ 780,093
4:20 AM $ 151.47
+0.00%
$ 1.04 million $ 779,808
4:19 AM $ 151.47
+0.12%
$ 1.04 million $ 779,808
4:18 AM $ 151.29
+0.00%
$ 1.04 million $ 779,753
4:17 AM $ 151.29
+0.00%
$ 1.04 million $ 779,753
4:16 AM $ 151.27
+0.00%
$ 1.04 million $ 779,709
4:15 AM $ 151.27
+0.00%
$ 1.04 million $ 779,709
4:14 AM $ 151.27
-0.01%
$ 1.04 million $ 779,405
4:13 AM $ 151.3
+0.00%
$ 1.04 million $ 779,394
4:12 AM $ 151.29
+0.00%
$ 1.04 million $ 779,394
4:11 AM $ 151.29
+0.00%
$ 1.04 million $ 779,363
4:10 AM $ 151.29
+0.00%
$ 1.04 million $ 779,467
4:09 AM $ 151.27
+0.09%
$ 1.04 million $ 779,467
4:08 AM $ 151.14
+0.00%
$ 1.04 million $ 779,323
4:07 AM $ 151.14
+0.00%
$ 1.04 million $ 779,337
4:06 AM $ 151.15
+0.00%
$ 1.04 million $ 779,332
4:05 AM $ 151.15
+0.00%
$ 1.04 million $ 778,924
4:04 AM $ 151.14
-0.21%
$ 1.04 million $ 778,924
4:03 AM $ 151.46
+0.00%
$ 1.04 million $ 778,923
4:02 AM $ 151.47
+0.00%
$ 1.04 million $ 778,925
4:01 AM $ 151.47
+0.00%
$ 1.04 million $ 778,925
4:00 AM $ 151.49
+0.00%
$ 1.04 million $ 778,604
3:59 AM $ 151.35
+0.01%
$ 1.04 million $ 778,604
3:58 AM $ 151.32
+0.00%
$ 1.04 million $ 778,600
3:57 AM $ 151.33
+0.00%
$ 1.04 million $ 778,526
3:56 AM $ 151.33
+0.00%
$ 1.04 million $ 778,526
3:55 AM $ 151.32
+0.00%
$ 1.04 million $ 778,467
3:54 AM $ 151.4
+0.00%
$ 1.04 million $ 778,467
3:53 AM $ 151.39
+0.00%
$ 1.04 million $ 778,475
3:52 AM $ 151.39
+0.00%
$ 1.04 million $ 778,502
3:51 AM $ 151.4
+0.00%
$ 1.04 million $ 778,528
3:50 AM $ 151.41
+0.00%
$ 1.04 million $ 778,528
3:49 AM $ 151.41
+0.10%
$ 1.04 million $ 778,363
3:48 AM $ 151.25
+0.00%
$ 1.04 million $ 778,349
3:47 AM $ 151.25
+0.00%
$ 1.04 million $ 778,349
3:46 AM $ 151.26
+0.00%
$ 1.04 million $ 778,359
3:45 AM $ 151.25
+0.00%
$ 1.04 million $ 778,367
3:44 AM $ 151.25
-0.04%
$ 1.04 million $ 778,367
Download