Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 106.69
-31.89%
$ 735,242 $ 6.59 million
Apr 2026 $ 155.33
+13.81%
$ 1.08 million $ 22.61 million
Mar 2026 $ 136.49
-7.78%
$ 937,067 $ 25.7 million
Feb 2026 $ 147.99
-9.15%
$ 1.02 million $ 52.52 million
Jan 2026 $ 163
-0.87%
$ 1.12 million $ 90.42 million
Dec 2025 $ 164.51
-3.27%
$ 1.11 million $ 4.02 million
Nov 2025 $ 169.62
-14.83%
$ 1.15 million $ 2.38 million
Oct 2025 $ 191.04
+8.99%
$ 1.34 million $ 1.61 million
Sep 2025 $ 173.54
-8.73%
$ 1.17 million $ 1.14 million
Download