Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $112.55
-6.79%
$767,583 $4.33 million
Aug 2026 $126.7
+18.18%
$-- $1.88 million
Jul 2026 $107.56
+13.01%
$736,070 $11.42 million
Jun 2026 $95.15
-10.83%
$653,239 $5.81 million
May 2026 $106.69
-31.89%
$735,242 $6.59 million
Apr 2026 $155.33
+13.81%
$1.08 million $22.61 million
Mar 2026 $136.49
-7.78%
$937,067 $25.7 million
Feb 2026 $147.99
-9.15%
$1.02 million $52.52 million
Jan 2026 $163
-0.87%
$1.12 million $90.42 million
Dec 2025 $164.51
-3.27%
$1.11 million $4.02 million
Nov 2025 $169.62
-14.83%
$1.15 million $2.38 million
Oct 2025 $191.04
+8.99%
$1.34 million $1.61 million
Sep 2025 $173.54
-8.73%
$1.17 million $1.14 million
Download