Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 153.98
+10.62%
$ 1.04 million $ 4.76 million
Mar 30 $ 139.82
+4.65%
$ 955,645 $ 4.76 million
Mar 23 $ 133.54
-1.14%
$ 917,308 $ 4.73 million
Mar 16 $ 135.07
-4.97%
$ 927,364 $ 5.44 million
Mar 16 $ 135.07
-4.97%
$ 927,394 $ 5.44 million
Mar 9 $ 142.13
-0.97%
$ 975,838 $ 6.38 million
Mar 2 $ 143.74
-2.88%
$ 985,416 $ 5.27 million
Feb 23 $ 148
-4.78%
$ 1.02 million $ 5.91 million
Feb 16 $ 155.48
+5.82%
$ 1.07 million $ 6.13 million
Feb 9 $ 146.95
-3.79%
$ 1.01 million $ 18.84 million
Feb 2 $ 152.43
-6.48%
$ 1.05 million $ 20.63 million
Jan 26 $ 162.85
+0.46%
$ 1.12 million $ 20.08 million
Jan 19 $ 162.11
-5.33%
$ 1.1 million $ 17.74 million
Jan 12 $ 171.24
-4.35%
$ 1.16 million $ 23.23 million
Jan 5 $ 179.03
+0.12%
$ 1.21 million $ 23.08 million
Dec 29 $ 178.79
+8.45%
$ 1.21 million $ 6.71 million
Dec 22 $ 164.95
+0.01%
$ 1.12 million $ 504,957
Dec 15 $ 165.36
-3.69%
$ 1.12 million $ 914,521
Dec 8 $ 172
-0.10%
$ 1.16 million $ 780,912
Dec 1 $ 172.03
+1.16%
$ 1.16 million $ 898,445
Nov 24 $ 169.62
+4.57%
$ 1.15 million $ 396,518
Nov 17 $ 163.63
-3.92%
$ 1.1 million $ 921,823
Nov 10 $ 170.14
-8.83%
$ 1.15 million $ 427,148
Nov 3 $ 186.83
-6.17%
$ 1.26 million $ 360,726
Oct 27 $ 196.59
+8.78%
$ 1.34 million $ 289,426
Oct 20 $ 179.64
+8.93%
$ -- $ 343,840
Oct 13 $ 163.32
+4.01%
$ 1.11 million $ 343,529
Oct 6 $ 154.7
-9.46%
$ 1.03 million $ 350,849
Sep 29 $ 168.08
-3.01%
$ 1.15 million $ 338,642
Sep 22 $ 173.1
-2.67%
$ 1.16 million $ 349,241
Sep 15 $ 178.81
-3.94%
$ 1.03 million $ 345,336
Sep 8 $ 186.47
-1.93%
$ 727,642 $ 225,452
Download