Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $104.46
-0.10%
$717,189 $145,246
Oct 5, 10 AM $104.6
-0.21%
$718,150 $144,953
Oct 5, 9 AM $104.82
+0.23%
$719,661 $146,092
Oct 5, 8 AM $104.57
-0.10%
$717,945 $146,809
Oct 5, 7 AM $104.71
-0.13%
$718,906 $147,797
Oct 5, 6 AM $104.84
+0.22%
$719,798 $150,384
Oct 5, 5 AM $104.61
+0.01%
$718,219 $150,431
Oct 5, 4 AM $104.61
+0.01%
$718,219 $150,246
Oct 5, 3 AM $104.6
-0.28%
$718,150 $150,922
Oct 5, 2 AM $104.93
+0.28%
$720,416 $152,616
Oct 5, 1 AM $104.73
-0.06%
$719,043 $153,479
Oct 5, 12 AM $104.83
+0.10%
$719,730 $153,483
Oct 4, 11 PM $104.68
+0.19%
$718,700 $152,897
Oct 4, 10 PM $104.37
+0.11%
$716,571 $152,504
Oct 4, 9 PM $104.26
-0.37%
$715,816 $154,189
Oct 4, 8 PM $104.48
-0.02%
$717,327 $154,853
Oct 4, 7 PM $104.2
-0.34%
$715,404 $155,908
Oct 4, 6 PM $104.64
-0.03%
$718,425 $155,759
Oct 4, 5 PM $104.62
-0.06%
$718,288 $154,152
Oct 4, 4 PM $104.42
-0.22%
$716,915 $154,278
Oct 4, 3 PM $104.47
-0.04%
$717,258 $154,062
Oct 4, 2 PM $104.65
+0.26%
$718,494 $152,691
Oct 4, 1 PM $104.24
+0.05%
$715,679 $153,663
Oct 4, 12 PM $104.32
+0.01%
$716,228 $153,532
Oct 4, 11 AM $104.19
-0.20%
$715,336 $152,144
Oct 4, 10 AM $104.32
-0.32%
$716,228 $152,998
Oct 4, 9 AM $104.65
+0.24%
$718,494 $153,174
Oct 4, 8 AM $104.44
-0.18%
$717,052 $153,807
Oct 4, 7 AM $104.49
-0.26%
$717,395 $152,031
Oct 4, 6 AM $104.65
+0.09%
$718,494 $150,786
Oct 4, 5 AM $104.6
+0.11%
$718,150 $148,802
Oct 4, 4 AM $104.39
-0.08%
$716,709 $147,132
Oct 4, 3 AM $104.33
-0.16%
$716,297 $147,612
Oct 4, 2 AM $104.57
+0.36%
$717,945 $145,848
Oct 4, 1 AM $104.31
+0.05%
$716,159 $145,696
Oct 4, 12 AM $104.17
-0.53%
$715,198 $145,320
Oct 3, 11 PM $104.56
-0.11%
$717,876 $146,306
Oct 3, 10 PM $104.45
-0.12%
$717,121 $147,228
Oct 3, 9 PM $104.73
+0.15%
$719,043 $146,052
Oct 3, 8 PM $104.59
+0.05%
$718,082 $144,262
Oct 3, 7 PM $104.68
+0.13%
$718,700 $143,937
Oct 3, 6 PM $104.57
-0.07%
$717,945 $142,751
Oct 3, 5 PM $104.67
+0.12%
$718,631 $143,432
Oct 3, 4 PM $104.76
+0.07%
$719,249 $142,102
Oct 3, 3 PM $104.57
-0.16%
$717,945 $143,469
Oct 3, 2 PM $104.58
-0.13%
$718,013 $144,310
Oct 3, 1 PM $104.66
+0.23%
$718,562 $144,171
Oct 3, 12 PM $104.47
+0.09%
$717,258 $144,467
Oct 3, 11 AM $104.61
+0.28%
$718,219 $145,614
Oct 3, 10 AM $104.24
-0.16%
$715,679 $145,206