Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 101.52
-0.30%
$ 696,987 $ 665,310
Jul 26, 10 AM $ 101.82
-0.40%
$ 699,035 $ 665,403
Jul 26, 9 AM $ 102.22
-0.31%
$ 701,811 $ 665,471
Jul 26, 8 AM $ 102.53
+0.07%
$ 703,933 $ 665,146
Jul 26, 7 AM $ 102.45
+0.27%
$ 703,398 $ 666,904
Jul 26, 6 AM $ 102.17
-0.62%
$ 701,436 $ 667,009
Jul 26, 5 AM $ 102.8
+0.67%
$ 705,785 $ 665,728
Jul 26, 4 AM $ 102.1
-0.14%
$ 700,987 $ 666,272
Jul 26, 3 AM $ 102.24
-0.62%
$ 701,948 $ 666,454
Jul 26, 2 AM $ 102.87
+1.34%
$ 706,296 $ 664,599
Jul 26, 1 AM $ 101.5
+0.66%
$ 696,844 $ 664,548
Jul 26, 12 AM $ 100.84
-1.54%
$ 692,307 $ 665,317
Jul 25, 11 PM $ 102.42
-0.41%
$ 703,211 $ 664,473
Jul 25, 10 PM $ 102.87
+0.17%
$ 706,252 $ 663,853
Jul 25, 9 PM $ 102.7
-0.23%
$ 705,107 $ 664,348
Jul 25, 8 PM $ 102.93
+0.26%
$ 706,697 $ 664,834
Jul 25, 7 PM $ 102.67
-0.07%
$ 704,898 $ 664,402
Jul 25, 6 PM $ 102.75
+0.06%
$ 705,420 $ 664,642
Jul 25, 5 PM $ 102.68
-0.14%
$ 704,946 $ 664,064
Jul 25, 4 PM $ 102.82
-0.06%
$ 705,953 $ 665,548
Jul 25, 3 PM $ 102.9
+0.16%
$ 706,467 $ 664,427
Jul 25, 2 PM $ 102.74
+0.66%
$ 705,352 $ 663,974
Jul 25, 1 PM $ 102.07
-0.28%
$ 700,782 $ 664,040
Jul 25, 12 PM $ 102.36
-0.30%
$ 702,741 $ 662,871
Jul 25, 11 AM $ 102.66
+1.32%
$ 704,809 $ 663,225
Jul 25, 10 AM $ 101.32
+0.08%
$ 695,619 $ 662,716
Jul 25, 9 AM $ 101.23
+0.08%
$ 695,027 $ 663,204
Jul 25, 8 AM $ 101.14
+0.04%
$ 694,395 $ 663,078
Jul 25, 7 AM $ 101.1
-0.25%
$ 694,099 $ 662,516
Jul 25, 6 AM $ 101.35
-0.24%
$ 695,864 $ 661,098
Jul 25, 5 AM $ 101.59
-0.04%
$ 697,452 $ 662,406
Jul 25, 4 AM $ 101.61
+0.83%
$ 697,639 $ 662,532
Jul 25, 3 AM $ 100.74
+0.19%
$ 691,649 $ 661,151
Jul 25, 2 AM $ 100.56
-0.48%
$ 690,408 $ 663,238
Jul 25, 1 AM $ 101.05
-0.34%
$ 693,796 $ 663,671
Jul 25, 12 AM $ 101.4
-0.38%
$ 696,153 $ 664,046
Jul 24, 11 PM $ 101.78
+0.67%
$ 698,814 $ 665,040
Jul 24, 10 PM $ 101.12
-0.40%
$ 694,241 $ 665,103
Jul 24, 9 PM $ 101.52
+0.46%
$ 696,973 $ 665,030
Jul 24, 8 PM $ 101.06
+0.45%
$ 693,853 $ 665,017
Jul 24, 7 PM $ 100.59
-0.57%
$ 690,640 $ 665,070
Jul 24, 6 PM $ 101.17
-0.73%
$ 694,607 $ 664,027
Jul 24, 5 PM $ 101.9
+1.40%
$ 699,641 $ 664,941
Jul 24, 4 PM $ 100.49
-0.37%
$ 689,904 $ 664,485
Jul 24, 3 PM $ 100.86
+0.03%
$ 692,462 $ 665,560
Jul 24, 2 PM $ 100.84
-0.26%
$ 692,358 $ 665,534
Jul 24, 1 PM $ 101.1
+0.57%
$ 694,106 $ 666,628
Jul 24, 12 PM $ 100.52
-0.36%
$ 690,151 $ 667,539
Jul 24, 11 AM $ 100.88
+0.40%
$ 692,624 $ 667,897
Jul 24, 10 AM $ 100.48
+0.05%
$ 689,888 $ 667,920