Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 138.36
-0.84%
$ 949,926 $ 782,422
Mar 26, 1 AM $ 139.52
-0.19%
$ 957,920 $ 780,883
Mar 26, 12 AM $ 139.8
-0.76%
$ 959,832 $ 781,169
Mar 25, 11 PM $ 140.87
+0.05%
$ 967,180 $ 784,788
Mar 25, 10 PM $ 140.8
+0.27%
$ 966,683 $ 783,516
Mar 25, 9 PM $ 140.43
+0.03%
$ 964,148 $ 783,485
Mar 25, 8 PM $ 140.38
-0.46%
$ 963,773 $ 783,360
Mar 25, 7 PM $ 141.03
+0.46%
$ 968,236 $ 783,989
Mar 25, 6 PM $ 140.37
-0.06%
$ 963,767 $ 781,029
Mar 25, 5 PM $ 140.46
+0.29%
$ 964,363 $ 781,624
Mar 25, 4 PM $ 140.01
-0.03%
$ 961,252 $ 782,438
Mar 25, 3 PM $ 140.05
-0.47%
$ 961,507 $ 784,196
Mar 25, 2 PM $ 140.71
-0.75%
$ 966,039 $ 782,768
Mar 25, 1 PM $ 141.78
+0.07%
$ 973,437 $ 782,493
Mar 25, 12 PM $ 141.68
+0.63%
$ 972,714 $ 781,822
Mar 25, 11 AM $ 140.8
-0.02%
$ 966,661 $ 781,355
Mar 25, 10 AM $ 140.83
-0.24%
$ 966,893 $ 782,956
Mar 25, 9 AM $ 141.17
+0.44%
$ 969,260 $ 783,901
Mar 25, 8 AM $ 140.55
-0.56%
$ 964,956 $ 784,949
Mar 25, 7 AM $ 141.33
-0.05%
$ 970,343 $ 780,938
Mar 25, 6 AM $ 141.39
-0.33%
$ 970,736 $ 786,599
Mar 25, 5 AM $ 141.84
+0.29%
$ 973,850 $ 787,096
Mar 25, 4 AM $ 141.43
-0.04%
$ 971,035 $ 786,230
Mar 25, 3 AM $ 141.5
+0.12%
$ 971,462 $ 788,614
Mar 25, 2 AM $ 141.31
+0.01%
$ 970,185 $ 789,524
Mar 25, 1 AM $ 141.3
-0.17%
$ 970,135 $ 789,899
Mar 25, 12 AM $ 141.55
+0.56%
$ 971,827 $ 791,682
Mar 24, 11 PM $ 140.67
+0.65%
$ 965,829 $ 787,386
Mar 24, 10 PM $ 139.77
+0.25%
$ 959,636 $ 788,478
Mar 24, 9 PM $ 139.41
-0.18%
$ 957,152 $ 786,254
Mar 24, 8 PM $ 139.66
+0.05%
$ 958,878 $ 786,276
Mar 24, 7 PM $ 139.58
+0.24%
$ 958,334 $ 786,850
Mar 24, 6 PM $ 139.26
+0.28%
$ 956,105 $ 788,137
Mar 24, 5 PM $ 138.87
-0.58%
$ 953,405 $ 788,511
Mar 24, 4 PM $ 139.67
-0.06%
$ 958,930 $ 787,117
Mar 24, 3 PM $ 139.76
+0.26%
$ 959,554 $ 786,602
Mar 24, 2 PM $ 139.39
+0.61%
$ 957,013 $ 787,547
Mar 24, 1 PM $ 138.54
-0.26%
$ 951,188 $ 785,814
Mar 24, 12 PM $ 138.91
-0.42%
$ 953,722 $ 784,340
Mar 24, 11 AM $ 139.66
+0.58%
$ 958,862 $ 785,721
Mar 24, 10 AM $ 138.85
+0.01%
$ 953,330 $ 785,447
Mar 24, 9 AM $ 138.84
+0.09%
$ 953,200 $ 782,506
Mar 24, 8 AM $ 138.71
-0.10%
$ 952,323 $ 781,493
Mar 24, 7 AM $ 138.85
+0.54%
$ 953,269 $ 782,494
Mar 24, 6 AM $ 138.1
-0.21%
$ 948,136 $ 776,151
Mar 24, 5 AM $ 138.21
-0.15%
$ 948,936 $ 777,485
Mar 24, 4 AM $ 138.42
+0.66%
$ 950,333 $ 778,412
Mar 24, 3 AM $ 137.5
-0.26%
$ 944,052 $ 775,811
Mar 24, 2 AM $ 137.86
-0.45%
$ 946,512 $ 774,836
Mar 24, 1 AM $ 138.49
-0.10%
$ 950,813 $ 775,938