Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 143.44
-0.14%
$ 984,783 $ 728,060
May 13, 2 PM $ 143.64
+3.30%
$ 986,197 $ 727,299
May 13, 1 PM $ 139.04
-0.81%
$ 954,610 $ 723,785
May 13, 12 PM $ 140.18
-0.75%
$ 962,400 $ 727,281
May 13, 11 AM $ 140.97
-0.15%
$ 967,865 $ 727,549
May 13, 10 AM $ 141.24
-0.34%
$ 969,718 $ 725,536
May 13, 9 AM $ 141.72
+0.53%
$ 973,032 $ 726,316
May 13, 8 AM $ 140.89
-0.64%
$ 967,319 $ 726,097
May 13, 7 AM $ 141.8
+1.05%
$ 973,578 $ 725,463
May 13, 6 AM $ 140.32
-0.19%
$ 963,415 $ 723,194
May 13, 5 AM $ 140.6
+0.09%
$ 965,338 $ 725,073
May 13, 4 AM $ 140.33
+0.44%
$ 963,435 $ 725,669
May 13, 3 AM $ 139.77
+0.68%
$ 959,590 $ 723,365
May 13, 2 AM $ 138.84
-0.17%
$ 953,234 $ 722,336
May 13, 1 AM $ 139.07
+0.05%
$ 954,826 $ 722,125
May 13, 12 AM $ 138.94
-0.33%
$ 953,903 $ 722,513
May 12, 11 PM $ 139.35
-0.24%
$ 956,705 $ 722,460
May 12, 10 PM $ 139.81
+0.18%
$ 959,872 $ 721,322
May 12, 9 PM $ 139.65
+0.23%
$ 958,764 $ 721,405
May 12, 8 PM $ 139.39
-0.13%
$ 957,039 $ 722,934
May 12, 7 PM $ 139.39
-0.23%
$ 956,992 $ 724,431
May 12, 6 PM $ 139.74
+0.50%
$ 959,403 $ 723,882
May 12, 5 PM $ 139.09
+0.71%
$ 954,947 $ 723,281
May 12, 4 PM $ 138.1
-0.35%
$ 948,145 $ 720,786
May 12, 3 PM $ 138.58
-0.22%
$ 951,449 $ 723,067
May 12, 2 PM $ 138.56
+0.13%
$ 951,328 $ 722,954
May 12, 1 PM $ 138.34
-3.54%
$ 949,810 $ 723,215
May 12, 12 PM $ 143.42
+0.13%
$ 984,658 $ 724,090
May 12, 11 AM $ 143.3
+0.02%
$ 983,869 $ 723,228
May 12, 10 AM $ 143.2
+0.47%
$ 983,139 $ 723,887
May 12, 9 AM $ 142.73
+0.34%
$ 979,946 $ 723,397
May 12, 8 AM $ 142.33
-0.02%
$ 977,219 $ 723,555
May 12, 7 AM $ 142.34
-0.36%
$ 977,249 $ 722,589
May 12, 6 AM $ 142.83
-0.32%
$ 980,641 $ 722,606
May 12, 5 AM $ 143.3
+0.43%
$ 983,830 $ 721,960
May 12, 4 AM $ 142.68
-0.37%
$ 979,591 $ 724,297
May 12, 3 AM $ 143.18
+0.06%
$ 983,042 $ 668,070
May 12, 2 AM $ 142.97
-0.24%
$ 981,580 $ 667,193
May 12, 1 AM $ 143.38
+0.36%
$ 984,430 $ 667,838
May 12, 12 AM $ 142.87
+0.14%
$ 980,916 $ 668,766
May 11, 11 PM $ 142.67
+0.07%
$ 979,519 $ 669,022
May 11, 10 PM $ 142.57
+0.01%
$ 978,840 $ 669,469
May 11, 9 PM $ 142.59
-0.10%
$ 978,944 $ 669,031
May 11, 8 PM $ 142.61
+0.01%
$ 979,093 $ 668,544
May 11, 7 PM $ 142.54
-0.52%
$ 978,654 $ 667,464
May 11, 6 PM $ 143.74
-0.09%
$ 986,900 $ 667,791
May 11, 5 PM $ 143.86
+0.46%
$ 987,724 $ 668,123
May 11, 4 PM $ 143.46
-0.73%
$ 984,953 $ 667,181
May 11, 3 PM $ 144.51
-0.50%
$ 992,156 $ 665,994
May 11, 2 PM $ 145.23
-1.45%
$ 997,108 $ 665,579