Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 10
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 152.96
-0.11%
$ 1.05 million $ 776,395
3:13 PM $ 153.12
+0.00%
$ 1.05 million $ 776,467
3:12 PM $ 153.12
+0.00%
$ 1.05 million $ 776,467
3:11 PM $ 153.11
+0.00%
$ 1.05 million $ 776,450
3:10 PM $ 153.11
+0.00%
$ 1.05 million $ 776,450
3:09 PM $ 153.12
-0.12%
$ 1.05 million $ 776,493
3:08 PM $ 153.31
+0.00%
$ 1.05 million $ 776,493
3:07 PM $ 153.32
+0.00%
$ 1.05 million $ 776,516
3:06 PM $ 153.32
+0.00%
$ 1.05 million $ 776,516
3:05 PM $ 153.32
+0.00%
$ 1.05 million $ 776,533
3:04 PM $ 153.32
+0.34%
$ 1.05 million $ 776,752
3:03 PM $ 152.8
+0.00%
$ 1.05 million $ 777,049
3:02 PM $ 152.78
+0.00%
$ 1.05 million $ 777,049
3:01 PM $ 152.77
+0.00%
$ 1.05 million $ 777,098
3:00 PM $ 152.77
+0.01%
$ 1.05 million $ 777,098
2:59 PM $ 152.74
+0.25%
$ 1.05 million $ 776,887
2:58 PM $ 152.25
+0.00%
$ 1.05 million $ 776,887
2:57 PM $ 152.24
+0.00%
$ 1.05 million $ 776,909
2:56 PM $ 152.24
+0.00%
$ 1.05 million $ 776,909
2:55 PM $ 152.23
+0.00%
$ 1.05 million $ 776,746
2:54 PM $ 152.23
+0.12%
$ 1.05 million $ 776,746
2:53 PM $ 152.05
+0.00%
$ 1.05 million $ 778,418
2:52 PM $ 152.06
+0.00%
$ 1.05 million $ 778,462
2:51 PM $ 152.06
+0.00%
$ 1.05 million $ 778,462
2:50 PM $ 152.05
+0.00%
$ 1.05 million $ 778,494
2:49 PM $ 152.05
-0.12%
$ 1.04 million $ 778,784
2:48 PM $ 152.27
+0.00%
$ 1.04 million $ 778,888
2:47 PM $ 152.27
+0.00%
$ 1.04 million $ 778,888
2:46 PM $ 152.26
+0.00%
$ 1.04 million $ 778,873
2:45 PM $ 152.26
+0.00%
$ 1.04 million $ 778,873
2:44 PM $ 152.27
-0.03%
$ 1.05 million $ 778,985
2:43 PM $ 152.33
+0.00%
$ 1.05 million $ 779,137
2:42 PM $ 152.33
+0.00%
$ 1.05 million $ 779,137
2:41 PM $ 152.33
+0.00%
$ 1.05 million $ 779,219
2:40 PM $ 152.33
+0.00%
$ 1.05 million $ 779,219
2:39 PM $ 152.33
+0.09%
$ 1.05 million $ 779,098
2:38 PM $ 152.16
+0.00%
$ 1.05 million $ 779,035
2:37 PM $ 152.16
+0.00%
$ 1.05 million $ 779,035
2:36 PM $ 152.16
+0.00%
$ 1.05 million $ 779,028
2:35 PM $ 152.15
+0.00%
$ 1.05 million $ 779,028
2:34 PM $ 152.15
+0.11%
$ 1.04 million $ 778,668
2:33 PM $ 151.97
+0.00%
$ 1.04 million $ 778,668
2:32 PM $ 151.96
+0.00%
$ 1.04 million $ 778,622
2:31 PM $ 151.96
+0.00%
$ 1.04 million $ 778,622
2:30 PM $ 151.96
+0.00%
$ 1.04 million $ 778,595
2:29 PM $ 151.96
-0.13%
$ 1.04 million $ 778,350
2:28 PM $ 152.17
+0.00%
$ 1.04 million $ 778,408
2:27 PM $ 152.19
+0.00%
$ 1.04 million $ 778,408
2:26 PM $ 152.19
+0.00%
$ 1.04 million $ 778,404
2:25 PM $ 152.18
+0.00%
$ 1.04 million $ 778,449