Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 AM $104.24
-0.16%
$715,679 $145,206
Oct 3, 9 AM $104.41
+0.17%
$716,846 $143,838
Oct 3, 8 AM $104.18
-0.37%
$715,267 $143,589
Oct 3, 7 AM $104.57
+0.33%
$717,945 $145,305
Oct 3, 6 AM $104.31
-0.12%
$716,159 $144,575
Oct 3, 5 AM $104.4
+0.06%
$716,777 $146,677
Oct 3, 4 AM $104.53
+0.06%
$717,670 $148,552
Oct 3, 3 AM $104.22
-0.39%
$715,542 $147,167
Oct 3, 2 AM $104.26
-0.20%
$715,816 $148,741
Oct 3, 1 AM $104.29
-0.20%
$716,022 $149,620
Oct 3, 12 AM $104.33
-0.17%
$716,297 $149,490
Oct 2, 11 PM $104.49
+0.31%
$717,395 $149,421
Oct 2, 10 PM $104.18
+0.35%
$715,267 $148,702
Oct 2, 9 PM $103.83
-0.13%
$712,864 $147,684
Oct 2, 8 PM $103.95
+0.13%
$713,688 $147,601
Oct 2, 7 PM $103.81
-0.06%
$712,727 $147,805
Oct 2, 6 PM $103.87
-0.24%
$713,139 $148,820
Oct 2, 5 PM $104.04
-0.20%
$714,306 $149,267
Oct 2, 4 PM $104.25
+1.07%
$715,747 $150,600
Oct 2, 3 PM $103.08
-0.78%
$707,715 $149,552
Oct 2, 2 PM $104.24
-1.97%
$715,679 $150,099
Oct 2, 1 PM $106.41
-1.70%
$730,577 $150,518
Oct 2, 12 PM $108.15
-0.30%
$742,524 $149,242
Oct 2, 11 AM $108.48
-0.25%
$744,789 $148,645
Oct 2, 10 AM $108.76
-0.08%
$746,712 $147,328
Oct 2, 9 AM $108.86
-0.21%
$747,398 $146,957
Oct 2, 8 AM $109.08
+0.09%
$748,909 $147,425
Oct 2, 7 AM $108.95
+0.24%
$748,016 $147,518
Oct 2, 6 AM $108.7
-0.09%
$746,300 $147,633
Oct 2, 5 AM $108.8
+0.22%
$746,986 $147,070
Oct 2, 4 AM $108.55
+0.26%
$745,270 $144,999
Oct 2, 3 AM $108.28
+0.00%
$743,416 $144,678
Oct 2, 2 AM $108.29
+0.03%
$743,485 $145,018
Oct 2, 1 AM $108.26
-0.62%
$743,279 $143,943
Oct 2, 12 AM $108.94
-0.04%
$747,948 $143,516
Oct 1, 11 PM $108.92
+0.49%
$747,810 $144,129
Oct 1, 10 PM $108.39
+0.07%
$744,171 $145,038
Oct 1, 9 PM $108.3
-0.06%
$743,554 $144,874
Oct 1, 8 PM $108.37
-0.03%
$744,034 $145,531
Oct 1, 7 PM $108.38
-0.87%
$744,103 $145,251
Oct 1, 6 PM $109.26
-0.08%
$750,145 $143,925
Oct 1, 5 PM $109.34
+0.28%
$750,694 $144,046
Oct 1, 4 PM $108.87
-1.41%
$747,467 $143,871
Oct 1, 3 PM $110.29
-0.63%
$757,215 $143,141
Oct 1, 2 PM $111
-1.27%
$762,091 $141,083
Oct 1, 1 PM $112.43
-0.53%
$771,909 $140,499
Oct 1, 12 PM $113.03
+0.26%
$776,028 $141,476
Oct 1, 11 AM $112.74
+0.01%
$774,037 $142,452
Oct 1, 10 AM $112.73
+0.12%
$773,968 $143,941
Oct 1, 9 AM $112.6
+0.00%
$773,076 $144,994