Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 100.42
-0.85%
$ 689,444 $ 667,134
Jul 24, 8 AM $ 101.27
+0.46%
$ 695,322 $ 667,090
Jul 24, 7 AM $ 100.82
+0.17%
$ 692,207 $ 667,233
Jul 24, 6 AM $ 100.64
-0.10%
$ 690,954 $ 667,787
Jul 24, 5 AM $ 100.74
-0.62%
$ 691,649 $ 667,183
Jul 24, 4 AM $ 101.37
+0.73%
$ 695,977 $ 666,445
Jul 24, 3 AM $ 100.64
-1.45%
$ 690,971 $ 667,153
Jul 24, 2 AM $ 102.12
+0.94%
$ 701,108 $ 667,315
Jul 24, 1 AM $ 101.17
+0.13%
$ 694,577 $ 667,097
Jul 24, 12 AM $ 101.04
+0.00%
$ 693,715 $ 666,780
Jul 23, 11 PM $ 101.05
-0.66%
$ 693,774 $ 666,528
Jul 23, 10 PM $ 101.7
+0.00%
$ 698,246 $ 666,548
Jul 23, 9 PM $ 101.71
-0.01%
$ 698,291 $ 666,775
Jul 23, 8 PM $ 101.72
+0.57%
$ 698,377 $ 666,680
Jul 23, 7 PM $ 101.15
+0.52%
$ 694,450 $ 666,563
Jul 23, 6 PM $ 100.63
+0.01%
$ 690,892 $ 667,306
Jul 23, 5 PM $ 100.62
+0.09%
$ 690,803 $ 667,074
Jul 23, 4 PM $ 100.52
-0.21%
$ 690,147 $ 667,130
Jul 23, 3 PM $ 100.72
-1.84%
$ 691,521 $ 666,531
Jul 23, 2 PM $ 102.59
-1.64%
$ 704,366 $ 665,844
Jul 23, 1 PM $ 104.3
-2.96%
$ 716,077 $ 664,708
Jul 23, 12 PM $ 107.46
-0.75%
$ 737,812 $ 669,578
Jul 23, 11 AM $ 108.29
+0.72%
$ 743,491 $ 669,308
Jul 23, 10 AM $ 107.5
-0.86%
$ 738,086 $ 669,950
Jul 23, 9 AM $ 108.44
+0.13%
$ 744,483 $ 670,229
Jul 23, 8 AM $ 108.29
+0.12%
$ 743,473 $ 669,785
Jul 23, 7 AM $ 108.15
+0.54%
$ 742,536 $ 670,857
Jul 23, 6 AM $ 107.58
-0.27%
$ 738,623 $ 670,028
Jul 23, 5 AM $ 107.87
+0.17%
$ 740,614 $ 669,847
Jul 23, 4 AM $ 107.69
-0.06%
$ 739,353 $ 670,985
Jul 23, 3 AM $ 107.76
-0.12%
$ 739,826 $ 671,789
Jul 23, 2 AM $ 107.88
-0.30%
$ 740,687 $ 670,768
Jul 23, 1 AM $ 108.22
+0.08%
$ 742,984 $ 671,436
Jul 23, 12 AM $ 108.13
-0.12%
$ 742,381 $ 671,338
Jul 22, 11 PM $ 108.27
+0.14%
$ 743,340 $ 670,373
Jul 22, 10 PM $ 108.11
+0.39%
$ 742,261 $ 670,112
Jul 22, 9 PM $ 107.7
+0.25%
$ 739,414 $ 670,172
Jul 22, 8 PM $ 107.44
-0.01%
$ 737,675 $ 670,491
Jul 22, 7 PM $ 107.46
+0.06%
$ 737,817 $ 670,937
Jul 22, 6 PM $ 107.41
-0.03%
$ 737,450 $ 670,130
Jul 22, 5 PM $ 107.44
-0.30%
$ 737,624 $ 670,050
Jul 22, 4 PM $ 107.77
+0.11%
$ 739,927 $ 669,785
Jul 22, 3 PM $ 107.66
-0.24%
$ 739,166 $ 670,662
Jul 22, 2 PM $ 107.93
-1.66%
$ 740,991 $ 671,131
Jul 22, 1 PM $ 109.75
+6.68%
$ 753,513 $ 671,300
Jul 22, 12 PM $ 102.88
+0.21%
$ 706,343 $ 671,925
Jul 22, 11 AM $ 102.67
-1.58%
$ 704,919 $ 672,211
Jul 22, 10 AM $ 104.33
-0.36%
$ 716,267 $ 671,704
Jul 22, 9 AM $ 104.71
+1.01%
$ 718,896 $ 671,721
Jul 22, 8 AM $ 103.67
+0.10%
$ 711,735 $ 671,749