Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 165.64
+0.00%
$ 1.14 million $ 777,640
2:05 AM $ 165.65
+0.00%
$ 1.14 million $ 777,639
2:04 AM $ 165.65
+0.11%
$ 1.14 million $ 777,397
2:03 AM $ 165.44
+0.00%
$ 1.14 million $ 777,388
2:02 AM $ 165.44
+0.00%
$ 1.14 million $ 777,388
2:01 AM $ 165.44
+0.00%
$ 1.14 million $ 777,361
2:00 AM $ 165.43
+0.00%
$ 1.14 million $ 777,361
1:59 AM $ 165.43
-0.07%
$ 1.14 million $ 777,604
1:58 AM $ 165.58
+0.00%
$ 1.14 million $ 777,740
1:57 AM $ 165.58
+0.00%
$ 1.14 million $ 777,740
1:56 AM $ 165.57
+0.00%
$ 1.14 million $ 777,754
1:55 AM $ 165.57
+0.00%
$ 1.14 million $ 777,795
1:54 AM $ 165.57
+0.05%
$ 1.14 million $ 777,795
1:53 AM $ 165.49
+0.00%
$ 1.14 million $ 777,757
1:52 AM $ 165.49
+0.00%
$ 1.14 million $ 777,785
1:51 AM $ 165.49
+0.00%
$ 1.14 million $ 777,785
1:50 AM $ 165.48
+0.00%
$ 1.14 million $ 777,818
1:49 AM $ 165.48
-0.03%
$ 1.14 million $ 777,907
1:48 AM $ 165.54
+0.00%
$ 1.14 million $ 778,141
1:47 AM $ 165.54
+0.00%
$ 1.14 million $ 778,141
1:46 AM $ 165.55
+0.00%
$ 1.14 million $ 778,112
1:45 AM $ 165.55
+0.00%
$ 1.14 million $ 778,112
1:44 AM $ 165.55
+0.06%
$ 1.14 million $ 777,934
1:43 AM $ 165.46
+0.00%
$ 1.14 million $ 778,124
1:42 AM $ 165.46
+0.00%
$ 1.14 million $ 778,124
1:41 AM $ 165.46
+0.00%
$ 1.14 million $ 778,169
1:40 AM $ 165.46
+0.00%
$ 1.14 million $ 778,218
1:39 AM $ 165.46
-0.06%
$ 1.14 million $ 778,218
1:38 AM $ 165.56
+0.00%
$ 1.14 million $ 778,508
1:37 AM $ 165.56
+0.00%
$ 1.14 million $ 778,560
1:36 AM $ 165.56
+0.00%
$ 1.14 million $ 778,560
1:35 AM $ 165.55
+0.00%
$ 1.14 million $ 778,584
1:34 AM $ 165.55
+0.01%
$ 1.14 million $ 778,615
1:33 AM $ 165.56
+0.00%
$ 1.14 million $ 778,878
1:32 AM $ 165.56
+0.00%
$ 1.14 million $ 778,878
1:31 AM $ 165.56
+0.00%
$ 1.14 million $ 778,924
1:30 AM $ 165.56
+0.00%
$ 1.14 million $ 778,924
1:29 AM $ 165.57
-0.07%
$ 1.14 million $ 778,755
1:28 AM $ 165.69
+0.00%
$ 1.14 million $ 778,755
1:27 AM $ 165.7
+0.00%
$ 1.14 million $ 778,717
1:26 AM $ 165.71
+0.00%
$ 1.14 million $ 778,703
1:25 AM $ 165.7
+0.00%
$ 1.14 million $ 778,703
1:24 AM $ 165.71
+0.09%
$ 1.14 million $ 778,759
1:23 AM $ 165.53
+0.00%
$ 1.14 million $ 778,759
1:22 AM $ 165.53
+0.00%
$ 1.14 million $ 778,830
1:21 AM $ 165.53
+0.00%
$ 1.14 million $ 778,830
1:20 AM $ 165.53
+0.00%
$ 1.14 million $ 778,835
1:19 AM $ 165.53
-0.04%
$ 1.14 million $ 778,835
1:18 AM $ 165.6
+0.00%
$ 1.14 million $ 779,102
1:17 AM $ 165.6
+0.00%
$ 1.14 million $ 779,126