Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 147.4
+0.41%
$ 1.01 million $ 672,086
May 9, 11 AM $ 147.03
-0.11%
$ 1.01 million $ 671,693
May 9, 10 AM $ 147.18
+0.15%
$ 1.01 million $ 671,716
May 9, 9 AM $ 147.07
+0.15%
$ 1.01 million $ 671,572
May 9, 8 AM $ 146.93
-0.19%
$ 1.01 million $ 671,969
May 9, 7 AM $ 147.35
+0.06%
$ 1.01 million $ 671,818
May 9, 6 AM $ 147.21
+0.06%
$ 1.01 million $ 671,060
May 9, 5 AM $ 147.17
+0.21%
$ 1.01 million $ 669,579
May 9, 4 AM $ 146.77
-0.36%
$ 1.01 million $ 670,938
May 9, 3 AM $ 147.3
+0.02%
$ 1.01 million $ 671,612
May 9, 2 AM $ 147.31
+0.11%
$ 1.01 million $ 672,097
May 9, 1 AM $ 147.14
-0.17%
$ 1.01 million $ 672,887
May 9, 12 AM $ 147.35
+0.02%
$ 1.01 million $ 672,917
May 8, 11 PM $ 147.33
+0.25%
$ 1.01 million $ 673,247
May 8, 10 PM $ 146.96
-0.20%
$ 1.01 million $ 673,242
May 8, 9 PM $ 147.34
-0.03%
$ 1.01 million $ 673,176
May 8, 8 PM $ 147.43
+0.41%
$ 1.01 million $ 672,340
May 8, 7 PM $ 147.27
+0.24%
$ 1.01 million $ 672,170
May 8, 6 PM $ 146.97
-0.24%
$ 1.01 million $ 740,562
May 8, 5 PM $ 147.33
-0.10%
$ 1.01 million $ 744,999
May 8, 4 PM $ 147.29
-0.09%
$ 1.01 million $ 746,091
May 8, 3 PM $ 147.41
-1.32%
$ 1.01 million $ 746,629
May 8, 2 PM $ 149.31
-1.09%
$ 1.03 million $ 748,347
May 8, 1 PM $ 151.75
-1.86%
$ 1.04 million $ 745,550
May 8, 12 PM $ 154.63
+0.21%
$ 1.06 million $ 743,553
May 8, 11 AM $ 154.23
-0.26%
$ 1.06 million $ 744,367
May 8, 10 AM $ 154.86
+0.42%
$ 1.06 million $ 743,484
May 8, 9 AM $ 153.97
-0.36%
$ 1.06 million $ 742,210
May 8, 8 AM $ 154.53
+0.31%
$ 1.06 million $ 741,655
May 8, 7 AM $ 154.16
-0.94%
$ 1.06 million $ 741,110
May 8, 6 AM $ 155.54
+1.89%
$ 1.07 million $ 741,429
May 8, 5 AM $ 152.65
-0.02%
$ 1.05 million $ 738,865
May 8, 4 AM $ 152.81
-0.05%
$ 1.05 million $ 738,272
May 8, 3 AM $ 152.96
+0.69%
$ 1.05 million $ 738,424
May 8, 2 AM $ 152.05
+0.23%
$ 1.04 million $ 735,449
May 8, 1 AM $ 151.8
+0.06%
$ 1.04 million $ 734,269
May 8, 12 AM $ 151.47
+1.55%
$ 1.04 million $ 734,324
May 7, 11 PM $ 149.23
-0.06%
$ 1.02 million $ 733,391
May 7, 10 PM $ 149.23
+0.15%
$ 1.02 million $ 734,389
May 7, 9 PM $ 148.75
+0.28%
$ 1.02 million $ 734,367
May 7, 8 PM $ 148.49
+1.48%
$ 1.02 million $ 735,801
May 7, 7 PM $ 146.08
-0.87%
$ 1 million $ 732,941
May 7, 6 PM $ 147.43
-5.91%
$ 1.01 million $ 730,472
May 7, 5 PM $ 157.44
-1.63%
$ 1.08 million $ 722,553
May 7, 4 PM $ 160.1
+0.14%
$ 1.1 million $ 721,689
May 7, 3 PM $ 159.93
-2.85%
$ 1.1 million $ 722,860
May 7, 2 PM $ 164.61
-0.95%
$ 1.13 million $ 721,598
May 7, 1 PM $ 166.56
-2.55%
$ 1.14 million $ 720,267
May 7, 12 PM $ 170.96
+0.33%
$ 1.17 million $ 721,366
May 7, 11 AM $ 170.46
-0.38%
$ 1.17 million $ 719,544