Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 9 AM | $112.6 | +0.00% | ||
| Oct 1, 8 AM | $112.6 | -1.23% | ||
| Oct 1, 7 AM | $114.06 | +0.52% | ||
| Oct 1, 6 AM | $113.47 | +0.09% | ||
| Oct 1, 5 AM | $113.36 | +0.32% | ||
| Oct 1, 4 AM | $113.01 | +0.07% | ||
| Oct 1, 3 AM | $112.92 | -0.04% | ||
| Oct 1, 2 AM | $112.91 | +0.00% | ||
| Oct 1, 1 AM | $112.92 | -0.16% | ||
| Oct 1, 12 AM | $113.1 | +1.16% | ||
| Sep 30, 11 PM | $111.7 | -0.76% | ||
| Sep 30, 10 PM | $112.55 | -0.03% | ||
| Sep 30, 9 PM | $112.59 | +0.01% | ||
| Sep 30, 8 PM | $112.58 | +1.50% | ||
| Sep 30, 7 PM | $111.06 | -1.47% | ||
| Sep 30, 6 PM | $112.84 | -0.27% | ||
| Sep 30, 5 PM | $113.07 | -0.12% | ||
| Sep 30, 4 PM | $113.22 | -0.03% | ||
| Sep 30, 3 PM | $113.25 | -0.59% | ||
| Sep 30, 2 PM | $113.97 | -0.06% | ||
| Sep 30, 1 PM | $113.87 | -1.09% | ||
| Sep 30, 12 PM | $115.12 | +0.49% | ||
| Sep 30, 11 AM | $114.58 | -0.12% | ||
| Sep 30, 10 AM | $114.72 | -0.20% | ||
| Sep 30, 9 AM | $114.89 | -0.04% | ||
| Sep 30, 8 AM | $114.96 | -0.99% | ||
| Sep 30, 7 AM | $115.81 | +0.81% | ||
| Sep 30, 6 AM | $114.83 | -0.05% | ||
| Sep 30, 5 AM | $115.01 | -0.01% | ||
| Sep 30, 4 AM | $114.95 | -0.08% | ||
| Sep 30, 3 AM | $115.16 | +0.16% | ||
| Sep 30, 2 AM | $114.98 | +0.04% | ||
| Sep 30, 1 AM | $115.07 | -0.08% | ||
| Sep 30, 12 AM | $115.11 | +0.59% | ||
| Sep 29, 11 PM | $114.25 | -0.74% | ||
| Sep 29, 10 PM | $115.13 | +0.04% | ||
| Sep 29, 9 PM | $115.17 | -0.05% | ||
| Sep 29, 8 PM | $115.16 | +0.37% | ||
| Sep 29, 7 PM | $114.82 | +0.02% | ||
| Sep 29, 6 PM | $114.87 | +0.43% | ||
| Sep 29, 5 PM | $114.23 | +0.31% | ||
| Sep 29, 4 PM | $113.66 | -0.39% | ||
| Sep 29, 3 PM | $114.06 | -0.27% | ||
| Sep 29, 2 PM | $114.5 | +1.07% | ||
| Sep 29, 1 PM | $113.41 | -1.10% | ||
| Sep 29, 12 PM | $114.48 | +0.10% | ||
| Sep 29, 11 AM | $114.47 | +0.08% | ||
| Sep 29, 10 AM | $114.28 | +0.31% | ||
| Sep 29, 9 AM | $113.94 | -0.03% | ||
| Sep 29, 8 AM | $114.12 | -0.09% | ||