Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 103.67
+0.10%
$ 711,735 $ 671,749
Jul 22, 7 AM $ 103.55
+0.49%
$ 710,972 $ 671,938
Jul 22, 6 AM $ 103.06
-0.13%
$ 707,594 $ 672,182
Jul 22, 5 AM $ 103.19
-0.34%
$ 708,490 $ 671,247
Jul 22, 4 AM $ 103.54
-0.65%
$ 710,846 $ 670,639
Jul 22, 3 AM $ 104.21
-0.07%
$ 715,451 $ 669,904
Jul 22, 2 AM $ 104.28
-0.34%
$ 715,930 $ 669,886
Jul 22, 1 AM $ 104.63
+0.65%
$ 718,351 $ 669,664
Jul 22, 12 AM $ 103.97
+0.01%
$ 713,795 $ 669,489
Jul 21, 11 PM $ 103.96
-0.34%
$ 713,773 $ 670,276
Jul 21, 10 PM $ 104.32
-0.67%
$ 716,236 $ 670,027
Jul 21, 9 PM $ 105.02
+0.10%
$ 721,014 $ 670,082
Jul 21, 8 PM $ 104.91
+0.12%
$ 720,284 $ 669,028
Jul 21, 7 PM $ 104.77
+0.59%
$ 719,330 $ 668,646
Jul 21, 6 PM $ 104.16
-0.77%
$ 715,128 $ 669,184
Jul 21, 5 PM $ 104.97
+0.31%
$ 720,705 $ 668,986
Jul 21, 4 PM $ 104.66
+1.10%
$ 718,574 $ 669,683
Jul 21, 3 PM $ 103.52
-0.23%
$ 710,735 $ 669,275
Jul 21, 2 PM $ 103.77
+1.32%
$ 712,445 $ 668,847
Jul 21, 1 PM $ 102.42
+1.78%
$ 703,171 $ 668,670
Jul 21, 12 PM $ 100.63
+0.71%
$ 690,872 $ 663,956
Jul 21, 11 AM $ 99.91
-0.99%
$ 685,933 $ 662,885
Jul 21, 10 AM $ 100.92
-0.06%
$ 692,866 $ 663,263
Jul 21, 9 AM $ 100.98
+0.50%
$ 693,296 $ 663,313
Jul 21, 8 AM $ 100.49
+0.90%
$ 689,915 $ 663,769
Jul 21, 7 AM $ 99.57
-0.23%
$ 683,650 $ 663,817
Jul 21, 6 AM $ 99.79
-0.77%
$ 685,160 $ 663,508
Jul 21, 5 AM $ 100.57
+0.14%
$ 690,449 $ 663,705
Jul 21, 4 AM $ 100.42
+0.21%
$ 689,422 $ 663,336
Jul 21, 3 AM $ 100.21
-0.35%
$ 687,981 $ 664,128
Jul 21, 2 AM $ 100.55
+0.22%
$ 690,347 $ 663,912
Jul 21, 1 AM $ 100.32
+0.72%
$ 688,777 $ 662,874
Jul 21, 12 AM $ 99.61
-0.39%
$ 683,888 $ 663,474
Jul 20, 11 PM $ 100
-0.12%
$ 686,580 $ 663,425
Jul 20, 10 PM $ 100.11
+0.55%
$ 687,319 $ 664,012
Jul 20, 9 PM $ 99.57
-0.48%
$ 683,621 $ 664,102
Jul 20, 8 PM $ 100.07
-0.18%
$ 687,022 $ 664,691
Jul 20, 7 PM $ 100.24
-0.42%
$ 688,184 $ 665,168
Jul 20, 6 PM $ 100.65
-0.10%
$ 691,041 $ 665,494
Jul 20, 5 PM $ 100.75
+0.85%
$ 691,700 $ 665,994
Jul 20, 4 PM $ 99.89
-0.28%
$ 685,830 $ 664,961
Jul 20, 3 PM $ 100.18
+0.82%
$ 687,793 $ 664,432
Jul 20, 2 PM $ 99.35
-0.06%
$ 682,134 $ 664,781
Jul 20, 1 PM $ 99.42
+1.88%
$ 682,609 $ 664,575
Jul 20, 12 PM $ 97.59
-0.46%
$ 670,026 $ 662,722
Jul 20, 11 AM $ 98.05
+0.64%
$ 673,175 $ 663,875
Jul 20, 10 AM $ 97.43
-0.08%
$ 668,911 $ 664,282
Jul 20, 9 AM $ 97.51
-0.02%
$ 669,473 $ 664,695
Jul 20, 8 AM $ 97.54
+0.39%
$ 669,679 $ 665,022
Jul 20, 7 AM $ 97.17
-0.16%
$ 667,134 $ 663,899