Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 139.66
+0.58%
$ 958,862 $ 785,721
Mar 24, 10 AM $ 138.85
+0.01%
$ 953,330 $ 785,447
Mar 24, 9 AM $ 138.84
+0.09%
$ 953,200 $ 782,506
Mar 24, 8 AM $ 138.71
-0.10%
$ 952,323 $ 781,493
Mar 24, 7 AM $ 138.85
+0.54%
$ 953,269 $ 782,494
Mar 24, 6 AM $ 138.1
-0.21%
$ 948,136 $ 776,151
Mar 24, 5 AM $ 138.21
-0.15%
$ 948,936 $ 777,485
Mar 24, 4 AM $ 138.42
+0.66%
$ 950,333 $ 778,412
Mar 24, 3 AM $ 137.5
-0.26%
$ 944,052 $ 775,811
Mar 24, 2 AM $ 137.86
-0.45%
$ 946,512 $ 774,836
Mar 24, 1 AM $ 138.49
-0.10%
$ 950,813 $ 775,938
Mar 24, 12 AM $ 138.62
-0.85%
$ 951,721 $ 779,556
Mar 23, 11 PM $ 139.85
-0.18%
$ 960,162 $ 788,551
Mar 23, 10 PM $ 140.1
+0.08%
$ 961,911 $ 788,161
Mar 23, 9 PM $ 139.99
+0.02%
$ 961,109 $ 789,362
Mar 23, 8 PM $ 139.95
-0.54%
$ 960,885 $ 791,273
Mar 23, 7 PM $ 140.72
+0.33%
$ 966,139 $ 791,037
Mar 23, 6 PM $ 140.25
+0.56%
$ 962,934 $ 792,318
Mar 23, 5 PM $ 139.47
+0.04%
$ 957,543 $ 791,996
Mar 23, 4 PM $ 139.42
+0.03%
$ 957,186 $ 793,504
Mar 23, 3 PM $ 139.37
+0.86%
$ 956,903 $ 794,506
Mar 23, 2 PM $ 138.24
+0.64%
$ 949,134 $ 795,274
Mar 23, 1 PM $ 137.42
-0.17%
$ 943,486 $ 795,716
Mar 23, 12 PM $ 137.65
-0.12%
$ 945,028 $ 796,188
Mar 23, 11 AM $ 138.42
+4.51%
$ 950,359 $ 794,811
Mar 23, 10 AM $ 132.46
-0.26%
$ 909,423 $ 794,305
Mar 23, 9 AM $ 132.8
+0.98%
$ 911,746 $ 796,488
Mar 23, 8 AM $ 131.51
-0.10%
$ 902,915 $ 796,743
Mar 23, 7 AM $ 131.62
+1.00%
$ 903,660 $ 794,933
Mar 23, 6 AM $ 130.32
-0.90%
$ 894,769 $ 792,605
Mar 23, 5 AM $ 131.49
-0.73%
$ 902,797 $ 791,683
Mar 23, 4 AM $ 132.47
+1.74%
$ 909,481 $ 791,997
Mar 23, 3 AM $ 130.21
-0.91%
$ 893,948 $ 792,650
Mar 23, 2 AM $ 131.4
+0.32%
$ 902,132 $ 795,486
Mar 23, 1 AM $ 130.98
-1.90%
$ 899,240 $ 795,735
Mar 23, 12 AM $ 133.52
-1.15%
$ 916,686 $ 792,615
Mar 22, 11 PM $ 135.07
-0.09%
$ 927,364 $ 779,723
Mar 22, 10 PM $ 135.2
+0.26%
$ 928,240 $ 780,432
Mar 22, 9 PM $ 134.84
-0.42%
$ 925,763 $ 782,119
Mar 22, 8 PM $ 135.4
+0.27%
$ 929,645 $ 782,281
Mar 22, 7 PM $ 134.9
+0.01%
$ 926,171 $ 780,387
Mar 22, 6 PM $ 134.89
-0.06%
$ 926,107 $ 778,818
Mar 22, 5 PM $ 134.97
-0.26%
$ 926,667 $ 777,608
Mar 22, 4 PM $ 135.32
+0.37%
$ 929,050 $ 776,180
Mar 22, 3 PM $ 134.85
-0.30%
$ 925,855 $ 774,374
Mar 22, 2 PM $ 135.27
-0.04%
$ 928,691 $ 771,553
Mar 22, 1 PM $ 135.32
+0.23%
$ 929,069 $ 772,033
Mar 22, 12 PM $ 135.02
-0.30%
$ 927,004 $ 772,044
Mar 22, 11 AM $ 135.43
+0.34%
$ 929,834 $ 773,687
Mar 22, 10 AM $ 134.97
-0.28%
$ 926,682 $ 770,092