Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $100.72
+0.00%
$737,984 $758,223
10:27 PM $100.7
+0.00%
$737,984 $758,136
10:26 PM $100.71
+0.00%
$737,984 $758,045
10:25 PM $100.71
+0.00%
$737,984 $758,033
10:24 PM $100.7
+0.00%
$737,957 $757,961
10:23 PM $100.71
+0.00%
$737,957 $757,868
10:22 PM $100.7
+0.00%
$737,957 $757,803
10:21 PM $100.71
+0.00%
$737,957 $757,736
10:20 PM $100.71
+0.00%
$737,957 $757,640
10:19 PM $100.78
+0.00%
$738,545 $757,642
10:18 PM $100.76
+0.00%
$738,545 $757,587
10:17 PM $100.76
+0.00%
$738,545 $757,549
10:16 PM $100.76
+0.00%
$738,545 $757,507
10:15 PM $100.76
+0.00%
$738,545 $757,569
10:14 PM $100.76
+0.00%
$738,405 $757,522
10:13 PM $100.77
+0.01%
$738,405 $757,555
10:11 PM $100.76
-0.01%
$738,405 $757,581
10:10 PM $100.77
+0.01%
$738,405 $757,489
10:09 PM $100.76
-0.01%
$738,375 $757,562
10:08 PM $100.77
+0.00%
$738,375 $757,558
10:07 PM $100.77
+0.00%
$738,375 $757,611
10:06 PM $100.77
+0.00%
$738,375 $757,676
10:05 PM $100.77
+0.00%
$738,375 $757,738
10:04 PM $100.77
+0.00%
$738,408 $757,794
10:03 PM $100.77
+0.00%
$738,408 $757,727
10:02 PM $100.77
+0.00%
$738,408 $757,612
10:01 PM $100.76
+0.00%
$738,408 $757,445
10:00 PM $100.76
+0.00%
$738,408 $757,273
9:59 PM $100.76
+0.00%
$738,375 $757,223
9:58 PM $100.77
+0.00%
$738,375 $757,196
9:57 PM $100.77
+0.00%
$738,375 $757,098
9:56 PM $100.77
+0.00%
$738,375 $757,111
9:55 PM $100.77
+0.00%
$738,375 $757,212
9:54 PM $100.77
+0.00%
$738,430 $757,371
9:53 PM $100.76
+0.00%
$738,430 $757,431
9:52 PM $100.75
+0.00%
$738,430 $757,554
9:51 PM $100.75
+0.00%
$738,430 $757,401
9:50 PM $100.75
+0.00%
$738,430 $757,230
9:49 PM $100.75
+0.00%
$738,321 $757,126
9:48 PM $100.75
+0.00%
$738,321 $757,084
9:47 PM $100.75
+0.00%
$738,321 $756,898
9:46 PM $100.75
+0.00%
$738,321 $756,845
9:45 PM $100.75
+0.00%
$738,321 $756,831
9:44 PM $100.75
+0.00%
$738,291 $756,868
9:43 PM $100.75
+0.00%
$738,291 $756,919
9:42 PM $100.75
+0.00%
$738,291 $756,840
9:41 PM $100.75
+0.00%
$738,291 $756,768
9:40 PM $100.75
+0.00%
$738,291 $756,719
9:39 PM $100.75
+0.00%
$738,269 $756,640
9:38 PM $100.75
+0.00%
$738,269 $756,625