Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 12
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 165.81
+0.00%
$ 1.14 million $ 777,800
3:04 AM $ 165.8
-0.04%
$ 1.14 million $ 777,797
3:03 AM $ 165.88
+0.00%
$ 1.14 million $ 778,010
3:02 AM $ 165.88
+0.00%
$ 1.14 million $ 778,010
3:01 AM $ 165.88
+0.00%
$ 1.14 million $ 778,011
2:59 AM $ 165.88
-0.06%
$ 1.14 million $ 778,085
2:58 AM $ 165.99
+0.00%
$ 1.14 million $ 778,161
2:57 AM $ 165.99
+0.00%
$ 1.14 million $ 778,161
2:56 AM $ 165.98
+0.00%
$ 1.14 million $ 778,169
2:55 AM $ 165.98
+0.00%
$ 1.14 million $ 778,169
2:54 AM $ 166
+0.08%
$ 1.14 million $ 778,279
2:53 AM $ 165.85
+0.00%
$ 1.14 million $ 778,279
2:52 AM $ 165.84
+0.00%
$ 1.14 million $ 778,345
2:51 AM $ 165.84
+0.00%
$ 1.14 million $ 778,345
2:50 AM $ 165.84
+0.00%
$ 1.14 million $ 778,357
2:49 AM $ 165.85
-0.06%
$ 1.14 million $ 778,465
2:48 AM $ 165.96
+0.00%
$ 1.14 million $ 778,298
2:47 AM $ 165.96
+0.00%
$ 1.14 million $ 778,298
2:46 AM $ 165.95
+0.00%
$ 1.14 million $ 778,366
2:45 AM $ 165.95
+0.00%
$ 1.14 million $ 778,366
2:44 AM $ 165.95
+0.04%
$ 1.14 million $ 778,395
2:43 AM $ 165.87
+0.00%
$ 1.14 million $ 778,395
2:42 AM $ 165.87
+0.00%
$ 1.14 million $ 778,398
2:41 AM $ 165.87
+0.00%
$ 1.14 million $ 778,398
2:40 AM $ 165.87
+0.00%
$ 1.14 million $ 778,402
2:39 AM $ 165.87
+0.08%
$ 1.14 million $ 778,402
2:38 AM $ 165.73
+0.00%
$ 1.14 million $ 778,232
2:37 AM $ 165.72
+0.00%
$ 1.14 million $ 778,179
2:36 AM $ 165.72
+0.00%
$ 1.14 million $ 778,156
2:35 AM $ 165.72
+0.00%
$ 1.14 million $ 778,156
2:34 AM $ 165.72
+0.05%
$ 1.14 million $ 777,627
2:33 AM $ 165.63
+0.00%
$ 1.14 million $ 777,627
2:32 AM $ 165.62
+0.00%
$ 1.14 million $ 777,374
2:31 AM $ 165.62
+0.00%
$ 1.14 million $ 777,352
2:30 AM $ 165.62
+0.00%
$ 1.14 million $ 777,352
2:29 AM $ 165.62
-0.03%
$ 1.14 million $ 777,304
2:28 AM $ 165.66
+0.00%
$ 1.14 million $ 777,315
2:27 AM $ 165.67
+0.00%
$ 1.14 million $ 777,315
2:26 AM $ 165.66
+0.00%
$ 1.14 million $ 777,359
2:25 AM $ 165.66
+0.00%
$ 1.14 million $ 777,359
2:24 AM $ 165.66
+0.03%
$ 1.14 million $ 777,530
2:23 AM $ 165.6
+0.00%
$ 1.14 million $ 777,530
2:22 AM $ 165.61
+0.00%
$ 1.14 million $ 777,515
2:21 AM $ 165.61
+0.00%
$ 1.14 million $ 777,556
2:20 AM $ 165.6
+0.00%
$ 1.14 million $ 777,556
2:19 AM $ 165.6
-0.02%
$ 1.14 million $ 777,837
2:18 AM $ 165.63
+0.00%
$ 1.14 million $ 777,763
2:17 AM $ 165.63
+0.00%
$ 1.14 million $ 777,763
2:16 AM $ 165.63
+0.00%
$ 1.14 million $ 777,814
2:15 AM $ 165.63
+0.00%
$ 1.14 million $ 777,814