Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 97.17
-0.16%
$ 667,134 $ 663,899
Jul 20, 6 AM $ 97.33
+0.20%
$ 668,217 $ 663,848
Jul 20, 5 AM $ 97.14
-0.44%
$ 666,905 $ 664,168
Jul 20, 4 AM $ 97.56
+0.17%
$ 669,841 $ 664,548
Jul 20, 3 AM $ 97.4
-0.44%
$ 668,704 $ 663,604
Jul 20, 2 AM $ 97.84
+0.79%
$ 671,725 $ 663,532
Jul 20, 1 AM $ 97.09
-0.08%
$ 666,563 $ 664,376
Jul 20, 12 AM $ 97.17
-0.18%
$ 667,172 $ 663,205
Jul 19, 11 PM $ 97.35
-0.51%
$ 668,391 $ 663,550
Jul 19, 10 PM $ 97.84
+0.36%
$ 671,766 $ 663,596
Jul 19, 9 PM $ 97.5
-0.55%
$ 669,393 $ 662,950
Jul 19, 8 PM $ 98.04
+1.19%
$ 673,141 $ 662,353
Jul 19, 7 PM $ 96.9
-0.93%
$ 665,275 $ 662,737
Jul 19, 6 PM $ 97.81
+1.06%
$ 671,520 $ 662,240
Jul 19, 5 PM $ 96.79
-0.43%
$ 664,544 $ 662,504
Jul 19, 4 PM $ 97.22
+0.44%
$ 667,448 $ 663,024
Jul 19, 3 PM $ 96.8
-0.18%
$ 664,604 $ 663,417
Jul 19, 2 PM $ 96.99
-0.76%
$ 665,874 $ 663,946
Jul 19, 1 PM $ 97.74
+0.81%
$ 671,028 $ 664,681
Jul 19, 12 PM $ 96.94
-0.19%
$ 665,589 $ 665,428
Jul 19, 11 AM $ 97.13
-0.02%
$ 666,881 $ 664,574
Jul 19, 10 AM $ 97.14
+0.11%
$ 666,967 $ 663,929
Jul 19, 9 AM $ 97.03
+0.02%
$ 666,194 $ 662,846
Jul 19, 8 AM $ 97
-0.18%
$ 665,989 $ 662,537
Jul 19, 7 AM $ 97.18
-0.02%
$ 667,196 $ 663,320
Jul 19, 6 AM $ 97.2
-0.11%
$ 667,351 $ 663,649
Jul 19, 5 AM $ 97.3
-0.66%
$ 668,043 $ 663,712
Jul 19, 4 AM $ 97.95
+0.09%
$ 672,476 $ 663,096
Jul 19, 3 AM $ 97.85
+0.28%
$ 671,819 $ 662,898
Jul 19, 2 AM $ 97.58
-0.08%
$ 669,954 $ 663,166
Jul 19, 1 AM $ 97.66
+0.30%
$ 670,519 $ 663,560
Jul 19, 12 AM $ 97.37
+0.53%
$ 668,491 $ 664,068
Jul 18, 11 PM $ 96.86
-0.74%
$ 664,993 $ 663,500
Jul 18, 10 PM $ 97.58
-0.05%
$ 669,971 $ 662,950
Jul 18, 9 PM $ 97.63
+0.69%
$ 670,263 $ 663,596
Jul 18, 8 PM $ 96.96
+0.12%
$ 665,715 $ 665,152
Jul 18, 7 PM $ 96.85
-0.46%
$ 664,924 $ 664,731
Jul 18, 6 PM $ 97.29
-0.17%
$ 667,946 $ 664,852
Jul 18, 5 PM $ 97.45
-0.30%
$ 669,061 $ 665,836
Jul 18, 4 PM $ 97.74
+0.79%
$ 671,023 $ 666,440
Jul 18, 3 PM $ 96.97
-0.23%
$ 665,754 $ 666,264
Jul 18, 2 PM $ 97.19
-0.76%
$ 667,287 $ 666,012
Jul 18, 1 PM $ 97.94
+0.50%
$ 672,436 $ 665,273
Jul 18, 12 PM $ 97.46
-0.62%
$ 669,101 $ 665,857
Jul 18, 11 AM $ 98.06
+0.23%
$ 673,268 $ 665,667
Jul 18, 10 AM $ 97.83
+0.15%
$ 671,699 $ 665,833
Jul 18, 9 AM $ 97.69
+0.31%
$ 670,724 $ 666,206
Jul 18, 8 AM $ 97.38
-0.53%
$ 668,614 $ 666,372
Jul 18, 7 AM $ 97.92
-0.03%
$ 672,283 $ 666,397
Jul 18, 6 AM $ 97.95
+1.04%
$ 672,517 $ 667,339