Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 170.46
-0.38%
$ 1.17 million $ 719,544
May 7, 10 AM $ 171.29
-0.12%
$ 1.18 million $ 722,761
May 7, 9 AM $ 171.63
+0.48%
$ 1.18 million $ 722,646
May 7, 8 AM $ 170.8
-0.47%
$ 1.17 million $ 726,137
May 7, 7 AM $ 171.4
+0.04%
$ 1.18 million $ 727,604
May 7, 6 AM $ 170.96
+0.09%
$ 1.17 million $ 728,091
May 7, 5 AM $ 170.58
-0.42%
$ 1.17 million $ 729,678
May 7, 4 AM $ 170.7
-0.12%
$ 1.17 million $ 729,735
May 7, 3 AM $ 171.13
+0.12%
$ 1.17 million $ 730,247
May 7, 2 AM $ 171.24
-0.01%
$ 1.18 million $ 730,612
May 7, 1 AM $ 171.3
+0.16%
$ 1.18 million $ 731,006
May 7, 12 AM $ 171.05
+0.56%
$ 1.17 million $ 731,097
May 6, 11 PM $ 170.18
+0.02%
$ 1.17 million $ 729,908
May 6, 10 PM $ 170.14
+0.21%
$ 1.17 million $ 730,928
May 6, 9 PM $ 169.54
-0.11%
$ 1.16 million $ 730,510
May 6, 8 PM $ 169.63
-0.39%
$ 1.16 million $ 728,078
May 6, 7 PM $ 170.58
+0.67%
$ 1.17 million $ 728,244
May 6, 6 PM $ 169.71
+0.04%
$ 1.17 million $ 726,789
May 6, 5 PM $ 169.69
-0.07%
$ 1.17 million $ 727,996
May 6, 4 PM $ 169.7
+1.78%
$ 1.17 million $ 727,923
May 6, 3 PM $ 166.65
+0.23%
$ 1.14 million $ 724,435
May 6, 2 PM $ 166.5
+1.32%
$ 1.14 million $ 724,297
May 6, 1 PM $ 165.02
+0.42%
$ 1.13 million $ 722,648
May 6, 12 PM $ 164.42
+0.04%
$ 1.13 million $ 721,260
May 6, 11 AM $ 164.47
+1.66%
$ 1.13 million $ 722,654
May 6, 10 AM $ 161.61
+0.06%
$ 1.11 million $ 720,313
May 6, 9 AM $ 161.51
+0.67%
$ 1.11 million $ 720,363
May 6, 8 AM $ 160.44
+0.06%
$ 1.1 million $ 717,158
May 6, 7 AM $ 160.36
-0.02%
$ 1.1 million $ 716,400
May 6, 6 AM $ 160.1
-0.17%
$ 1.1 million $ 717,209
May 6, 5 AM $ 160.37
+0.19%
$ 1.1 million $ 716,217
May 6, 4 AM $ 160.14
+0.01%
$ 1.1 million $ 716,590
May 6, 3 AM $ 160.12
-0.01%
$ 1.1 million $ 716,912
May 6, 2 AM $ 159.88
+0.47%
$ 1.1 million $ 717,985
May 6, 1 AM $ 159.14
-0.50%
$ 1.09 million $ 717,694
May 6, 12 AM $ 159.89
-0.21%
$ 1.1 million $ 718,360
May 5, 11 PM $ 160.18
+0.16%
$ 1.1 million $ 720,543
May 5, 10 PM $ 159.9
-0.24%
$ 1.1 million $ 718,249
May 5, 9 PM $ 160.29
+0.27%
$ 1.1 million $ 718,962
May 5, 8 PM $ 159.82
-0.25%
$ 1.1 million $ 721,366
May 5, 7 PM $ 160.22
-0.12%
$ 1.1 million $ 720,352
May 5, 6 PM $ 160.54
+1.08%
$ 1.1 million $ 721,887
May 5, 5 PM $ 158.73
+0.18%
$ 1.09 million $ 721,506
May 5, 4 PM $ 158.6
-0.08%
$ 1.09 million $ 723,032
May 5, 3 PM $ 158.84
+0.24%
$ 1.09 million $ 725,198
May 5, 2 PM $ 158.5
-0.04%
$ 1.09 million $ 727,210
May 5, 1 PM $ 158.37
-1.02%
$ 1.09 million $ 727,220
May 5, 12 PM $ 160
+0.04%
$ 1.1 million $ 729,164
May 5, 11 AM $ 159.69
-0.04%
$ 1.1 million $ 729,055
May 5, 10 AM $ 159.63
+0.08%
$ 1.1 million $ 729,542