Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 8 AM | $114.12 | -0.09% | ||
| Sep 29, 7 AM | $114.24 | +0.06% | ||
| Sep 29, 6 AM | $114.16 | +0.62% | ||
| Sep 29, 5 AM | $113.46 | +0.21% | ||
| Sep 29, 4 AM | $113.22 | -0.11% | ||
| Sep 29, 3 AM | $113.35 | -0.02% | ||
| Sep 29, 2 AM | $113.37 | -0.21% | ||
| Sep 29, 1 AM | $113.61 | -0.06% | ||
| Sep 29, 12 AM | $113.69 | -0.24% | ||
| Sep 28, 11 PM | $114.11 | -0.03% | ||
| Sep 28, 10 PM | $114.14 | -0.02% | ||
| Sep 28, 9 PM | $114.16 | -0.02% | ||
| Sep 28, 8 PM | $114.18 | -0.23% | ||
| Sep 28, 7 PM | $114.32 | -0.44% | ||
| Sep 28, 6 PM | $114.83 | -0.15% | ||
| Sep 28, 5 PM | $115.04 | +0.19% | ||
| Sep 28, 4 PM | $114.83 | +0.37% | ||
| Sep 28, 3 PM | $114.41 | +0.88% | ||
| Sep 28, 2 PM | $113.49 | -0.12% | ||
| Sep 28, 1 PM | $113.73 | +1.14% | ||
| Sep 28, 12 PM | $112.45 | -0.01% | ||
| Sep 28, 11 AM | $112.46 | +0.48% | ||
| Sep 28, 10 AM | $111.92 | +0.30% | ||
| Sep 28, 9 AM | $111.59 | -0.15% | ||
| Sep 28, 8 AM | $111.8 | -0.63% | ||
| Sep 28, 7 AM | $112.58 | +0.36% | ||
| Sep 28, 6 AM | $112.18 | -0.17% | ||
| Sep 28, 5 AM | $112.37 | +0.00% | ||
| Sep 28, 4 AM | $112.36 | +0.03% | ||
| Sep 28, 3 AM | $112.33 | -0.21% | ||
| Sep 28, 2 AM | $112.57 | +0.02% | ||
| Sep 28, 1 AM | $112.81 | -0.63% | ||
| Sep 28, 12 AM | $113.53 | -0.32% | ||
| Sep 27, 11 PM | $113.91 | +0.00% | ||
| Sep 27, 10 PM | $113.71 | -0.02% | ||
| Sep 27, 9 PM | $113.77 | -0.02% | ||
| Sep 27, 8 PM | $113.76 | +0.11% | ||
| Sep 27, 7 PM | $113.6 | -0.14% | ||
| Sep 27, 6 PM | $113.79 | +0.04% | ||
| Sep 27, 5 PM | $113.65 | -0.12% | ||
| Sep 27, 4 PM | $113.92 | +0.16% | ||
| Sep 27, 3 PM | $113.82 | -0.09% | ||
| Sep 27, 2 PM | $113.94 | +0.10% | ||
| Sep 27, 1 PM | $113.85 | +0.17% | ||
| Sep 27, 12 PM | $113.7 | -0.17% | ||
| Sep 27, 11 AM | $113.96 | +0.38% | ||
| Sep 27, 10 AM | $113.64 | -0.27% | ||
| Sep 27, 9 AM | $113.95 | +0.08% | ||
| Sep 27, 8 AM | $113.96 | -0.02% | ||
| Sep 27, 7 AM | $113.97 | +0.04% | ||