Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 135.43
+0.34%
$ 929,834 $ 773,687
Mar 22, 10 AM $ 134.97
-0.28%
$ 926,682 $ 770,092
Mar 22, 9 AM $ 135.42
+0.18%
$ 929,781 $ 769,780
Mar 22, 8 AM $ 135.18
-0.01%
$ 928,076 $ 770,347
Mar 22, 7 AM $ 135.19
+0.16%
$ 928,179 $ 771,240
Mar 22, 6 AM $ 135
-0.36%
$ 926,884 $ 772,353
Mar 22, 5 AM $ 135.49
+0.40%
$ 930,251 $ 773,833
Mar 22, 4 AM $ 134.95
-0.12%
$ 926,523 $ 773,961
Mar 22, 3 AM $ 135.11
+0.15%
$ 927,656 $ 772,718
Mar 22, 2 AM $ 134.91
-0.30%
$ 926,269 $ 773,799
Mar 22, 1 AM $ 135.33
+0.09%
$ 929,100 $ 773,016
Mar 22, 12 AM $ 135.2
+0.23%
$ 928,246 $ 775,187
Mar 21, 11 PM $ 134.9
-0.36%
$ 926,200 $ 775,386
Mar 21, 10 PM $ 135.39
-0.03%
$ 929,575 $ 773,470
Mar 21, 9 PM $ 135.44
+0.34%
$ 929,883 $ 771,715
Mar 21, 8 PM $ 134.98
-0.13%
$ 926,710 $ 771,843
Mar 21, 7 PM $ 135.16
+0.02%
$ 927,935 $ 774,848
Mar 21, 6 PM $ 135.12
-0.14%
$ 927,707 $ 776,094
Mar 21, 5 PM $ 135.31
+0.08%
$ 929,011 $ 773,529
Mar 21, 4 PM $ 135.21
+0.11%
$ 928,308 $ 774,030
Mar 21, 3 PM $ 134.9
-0.36%
$ 926,149 $ 775,743
Mar 21, 2 PM $ 135.39
+0.20%
$ 929,514 $ 777,992
Mar 21, 1 PM $ 135.12
+0.19%
$ 927,691 $ 778,388
Mar 21, 12 PM $ 134.86
+0.03%
$ 925,936 $ 778,688
Mar 21, 11 AM $ 134.82
-0.18%
$ 925,647 $ 778,581
Mar 21, 10 AM $ 135.08
-0.08%
$ 927,417 $ 780,974
Mar 21, 9 AM $ 135.2
+0.25%
$ 928,231 $ 778,813
Mar 21, 8 AM $ 134.87
-0.42%
$ 926,000 $ 777,539
Mar 21, 7 AM $ 135.45
+0.40%
$ 929,936 $ 779,386
Mar 21, 6 AM $ 134.9
-0.28%
$ 926,153 $ 779,287
Mar 21, 5 AM $ 135.28
+0.07%
$ 928,770 $ 779,204
Mar 21, 4 AM $ 135.18
-0.13%
$ 928,070 $ 779,563
Mar 21, 3 AM $ 135.36
-0.01%
$ 929,315 $ 779,757
Mar 21, 2 AM $ 135.37
+0.09%
$ 929,395 $ 778,991
Mar 21, 1 AM $ 134.87
-0.06%
$ 925,716 $ 780,279
Mar 21, 12 AM $ 134.96
+0.26%
$ 926,578 $ 780,015
Mar 20, 11 PM $ 134.59
-0.12%
$ 924,027 $ 780,916
Mar 20, 10 PM $ 134.75
-0.53%
$ 925,145 $ 781,863
Mar 20, 9 PM $ 135.47
+0.49%
$ 930,067 $ 784,383
Mar 20, 8 PM $ 134.8
+0.10%
$ 925,525 $ 783,875
Mar 20, 7 PM $ 134.66
-0.36%
$ 924,558 $ 782,527
Mar 20, 6 PM $ 135.16
-1.17%
$ 927,936 $ 780,729
Mar 20, 5 PM $ 136.76
-1.39%
$ 938,923 $ 783,863
Mar 20, 4 PM $ 138.69
+0.08%
$ 952,217 $ 786,190
Mar 20, 3 PM $ 138.58
-0.48%
$ 951,446 $ 784,412
Mar 20, 2 PM $ 139.25
+0.34%
$ 956,046 $ 783,746
Mar 20, 1 PM $ 138.77
+0.01%
$ 952,766 $ 782,589
Mar 20, 12 PM $ 138.76
-0.17%
$ 952,682 $ 781,546
Mar 20, 11 AM $ 138.99
+0.49%
$ 954,292 $ 781,432
Mar 20, 10 AM $ 138.3
-1.01%
$ 949,539 $ 781,353