Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 13
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 166.86
+0.00%
$ 1.14 million $ 779,092
3:57 AM $ 166.86
+0.00%
$ 1.14 million $ 779,092
3:56 AM $ 166.87
+0.00%
$ 1.14 million $ 779,103
3:55 AM $ 166.87
+0.00%
$ 1.14 million $ 779,103
3:54 AM $ 166.87
+0.12%
$ 1.15 million $ 778,805
3:53 AM $ 166.66
+0.00%
$ 1.15 million $ 778,805
3:52 AM $ 166.67
+0.00%
$ 1.15 million $ 778,765
3:51 AM $ 166.66
+0.00%
$ 1.15 million $ 778,774
3:50 AM $ 166.66
+0.00%
$ 1.15 million $ 778,774
3:49 AM $ 166.65
-0.10%
$ 1.14 million $ 778,817
3:48 AM $ 166.82
+0.00%
$ 1.14 million $ 778,691
3:47 AM $ 166.84
+0.00%
$ 1.14 million $ 778,691
3:46 AM $ 166.85
+0.00%
$ 1.14 million $ 778,603
3:45 AM $ 166.85
+0.00%
$ 1.14 million $ 778,603
3:44 AM $ 166.84
-0.05%
$ 1.15 million $ 778,387
3:43 AM $ 166.92
+0.00%
$ 1.15 million $ 778,387
3:42 AM $ 166.93
+0.00%
$ 1.15 million $ 778,367
3:41 AM $ 166.93
+0.00%
$ 1.15 million $ 778,358
3:40 AM $ 166.93
+0.00%
$ 1.15 million $ 778,358
3:39 AM $ 166.92
-0.03%
$ 1.15 million $ 778,283
3:38 AM $ 166.95
+0.00%
$ 1.15 million $ 778,173
3:37 AM $ 166.95
+0.00%
$ 1.15 million $ 778,173
3:36 AM $ 166.95
+0.00%
$ 1.15 million $ 778,120
3:35 AM $ 166.95
+0.00%
$ 1.15 million $ 778,120
3:34 AM $ 166.96
+0.06%
$ 1.15 million $ 778,200
3:33 AM $ 166.82
+0.00%
$ 1.15 million $ 777,863
3:32 AM $ 166.82
+0.00%
$ 1.15 million $ 777,863
3:31 AM $ 166.81
+0.00%
$ 1.15 million $ 777,793
3:30 AM $ 166.81
+0.00%
$ 1.15 million $ 777,793
3:29 AM $ 166.81
+0.25%
$ 1.15 million $ 777,713
3:28 AM $ 166.39
+0.00%
$ 1.15 million $ 777,713
3:27 AM $ 166.38
+0.00%
$ 1.15 million $ 777,696
3:26 AM $ 166.38
+0.00%
$ 1.15 million $ 777,692
3:25 AM $ 166.37
+0.00%
$ 1.15 million $ 777,692
3:24 AM $ 166.37
-0.12%
$ 1.14 million $ 777,550
3:23 AM $ 166.61
+0.00%
$ 1.14 million $ 777,553
3:22 AM $ 166.61
+0.00%
$ 1.14 million $ 777,553
3:21 AM $ 166.62
+0.00%
$ 1.14 million $ 777,513
3:20 AM $ 166.62
+0.00%
$ 1.14 million $ 777,513
3:19 AM $ 166.62
+0.11%
$ 1.14 million $ 777,460
3:18 AM $ 166.4
+0.00%
$ 1.14 million $ 777,521
3:17 AM $ 166.4
+0.00%
$ 1.14 million $ 777,521
3:16 AM $ 166.4
+0.00%
$ 1.14 million $ 777,600
3:15 AM $ 166.4
+0.00%
$ 1.14 million $ 777,600
3:14 AM $ 166.39
-0.03%
$ 1.14 million $ 778,151
3:13 AM $ 166.45
+0.00%
$ 1.14 million $ 778,151
3:12 AM $ 166.45
+0.00%
$ 1.14 million $ 778,197
3:11 AM $ 166.46
+0.00%
$ 1.14 million $ 778,301
3:10 AM $ 166.46
+0.00%
$ 1.14 million $ 778,301
3:09 AM $ 166.46
+0.37%
$ 1.14 million $ 778,039