Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 138.99
+0.49%
$ 954,292 $ 781,432
Mar 20, 10 AM $ 138.3
-1.01%
$ 949,539 $ 781,353
Mar 20, 9 AM $ 139.72
+0.78%
$ 959,258 $ 784,232
Mar 20, 8 AM $ 138.63
+0.39%
$ 951,805 $ 783,069
Mar 20, 7 AM $ 138.07
-0.58%
$ 947,954 $ 780,251
Mar 20, 6 AM $ 138.75
-1.27%
$ 952,597 $ 779,485
Mar 20, 5 AM $ 140.54
-0.46%
$ 964,888 $ 780,053
Mar 20, 4 AM $ 141.19
+0.48%
$ 969,357 $ 778,310
Mar 20, 3 AM $ 140.52
+1.18%
$ 964,751 $ 779,093
Mar 20, 2 AM $ 138.88
-0.95%
$ 953,479 $ 777,319
Mar 20, 1 AM $ 140.21
+0.86%
$ 962,623 $ 777,383
Mar 20, 12 AM $ 139.01
-0.75%
$ 954,432 $ 775,704
Mar 19, 11 PM $ 140.07
+0.51%
$ 961,691 $ 775,745
Mar 19, 10 PM $ 139.38
-0.38%
$ 956,909 $ 776,585
Mar 19, 9 PM $ 139.9
+0.23%
$ 960,519 $ 775,837
Mar 19, 8 PM $ 139.57
-0.29%
$ 958,274 $ 775,242
Mar 19, 7 PM $ 139.98
+1.33%
$ 961,058 $ 775,893
Mar 19, 6 PM $ 138.13
-0.33%
$ 948,361 $ 775,136
Mar 19, 5 PM $ 138.59
-0.36%
$ 951,538 $ 774,562
Mar 19, 4 PM $ 139.11
+0.42%
$ 955,085 $ 774,015
Mar 19, 3 PM $ 138.53
+0.16%
$ 951,073 $ 773,909
Mar 19, 2 PM $ 138.49
+0.40%
$ 950,841 $ 772,007
Mar 19, 1 PM $ 137.94
-2.72%
$ 947,067 $ 771,164
Mar 19, 12 PM $ 141.79
-0.37%
$ 973,467 $ 773,819
Mar 19, 11 AM $ 142.29
-1.09%
$ 976,948 $ 773,381
Mar 19, 10 AM $ 143.87
+0.61%
$ 987,790 $ 772,834
Mar 19, 9 AM $ 143.01
+0.00%
$ 981,846 $ 770,860
Mar 19, 8 AM $ 143
-0.70%
$ 981,803 $ 772,098
Mar 19, 7 AM $ 144
-0.14%
$ 988,673 $ 773,844
Mar 19, 6 AM $ 144.2
-0.60%
$ 990,057 $ 773,263
Mar 19, 5 AM $ 145.07
-0.31%
$ 996,004 $ 773,132
Mar 19, 4 AM $ 145.52
-0.54%
$ 999,078 $ 775,248
Mar 19, 3 AM $ 146.31
+0.89%
$ 1 million $ 773,453
Mar 19, 2 AM $ 145.03
+0.42%
$ 995,745 $ 774,620
Mar 19, 1 AM $ 144.42
-1.09%
$ 991,560 $ 774,872
Mar 19, 12 AM $ 146.02
+0.99%
$ 1 million $ 775,474
Mar 18, 11 PM $ 144.54
-0.72%
$ 992,391 $ 775,128
Mar 18, 10 PM $ 145.58
+0.05%
$ 999,524 $ 773,251
Mar 18, 9 PM $ 145.52
-0.41%
$ 999,079 $ 772,754
Mar 18, 8 PM $ 146.12
+0.45%
$ 1 million $ 772,835
Mar 18, 7 PM $ 145.46
-0.30%
$ 998,682 $ 770,825
Mar 18, 6 PM $ 145.89
-0.77%
$ 1 million $ 770,518
Mar 18, 5 PM $ 147.02
+0.14%
$ 1.01 million $ 770,964
Mar 18, 4 PM $ 146.8
-0.48%
$ 1.01 million $ 769,688
Mar 18, 3 PM $ 147.51
-0.17%
$ 1.01 million $ 771,767
Mar 18, 2 PM $ 147.76
+0.25%
$ 1.01 million $ 772,375
Mar 18, 1 PM $ 147.39
-0.41%
$ 1.01 million $ 773,829
Mar 18, 12 PM $ 148.02
-0.54%
$ 1.02 million $ 773,402
Mar 18, 11 AM $ 148.81
-0.70%
$ 1.02 million $ 772,295
Mar 18, 10 AM $ 149.85
+0.43%
$ 1.03 million $ 771,128