Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 97.95
+1.04%
$ 672,517 $ 667,339
Jul 18, 5 AM $ 96.95
-0.63%
$ 665,600 $ 667,952
Jul 18, 4 AM $ 97.55
+0.27%
$ 669,765 $ 671,031
Jul 18, 3 AM $ 97.27
+0.21%
$ 667,846 $ 670,989
Jul 18, 2 AM $ 97.08
+0.18%
$ 666,518 $ 671,298
Jul 18, 1 AM $ 96.91
+0.19%
$ 665,349 $ 671,573
Jul 18, 12 AM $ 96.72
-0.53%
$ 664,061 $ 672,134
Jul 17, 11 PM $ 97.22
-0.40%
$ 667,500 $ 672,285
Jul 17, 10 PM $ 97.62
+0.02%
$ 670,222 $ 672,835
Jul 17, 9 PM $ 97.6
+0.36%
$ 670,085 $ 673,920
Jul 17, 8 PM $ 97.24
-0.04%
$ 667,612 $ 672,672
Jul 17, 7 PM $ 97.28
+0.40%
$ 667,887 $ 672,903
Jul 17, 6 PM $ 96.88
-1.20%
$ 665,178 $ 674,742
Jul 17, 5 PM $ 98.08
+0.79%
$ 673,367 $ 673,720
Jul 17, 4 PM $ 97.33
+0.35%
$ 668,226 $ 673,226
Jul 17, 3 PM $ 96.99
+1.10%
$ 665,884 $ 674,288
Jul 17, 2 PM $ 95.94
+0.33%
$ 658,668 $ 675,130
Jul 17, 1 PM $ 95.61
-1.42%
$ 656,412 $ 674,719
Jul 17, 12 PM $ 96.98
+0.01%
$ 665,868 $ 676,040
Jul 17, 11 AM $ 96.98
-0.44%
$ 665,814 $ 676,423
Jul 17, 10 AM $ 97.41
-0.13%
$ 668,758 $ 676,999
Jul 17, 9 AM $ 97.54
+0.49%
$ 669,679 $ 677,636
Jul 17, 8 AM $ 97.05
+0.00%
$ 666,347 $ 677,433
Jul 17, 7 AM $ 97.06
-0.28%
$ 666,383 $ 677,102
Jul 17, 6 AM $ 97.34
-0.02%
$ 668,272 $ 676,707
Jul 17, 5 AM $ 97.35
-0.39%
$ 668,374 $ 676,936
Jul 17, 4 AM $ 97.73
-0.11%
$ 670,990 $ 674,426
Jul 17, 3 AM $ 97.84
+0.38%
$ 671,748 $ 675,370
Jul 17, 2 AM $ 97.47
-0.81%
$ 669,192 $ 675,791
Jul 17, 1 AM $ 98.27
-1.09%
$ 674,671 $ 675,310
Jul 17, 12 AM $ 99.34
+0.03%
$ 682,041 $ 674,861
Jul 16, 11 PM $ 99.3
-0.23%
$ 681,732 $ 674,669
Jul 16, 10 PM $ 99.52
+0.31%
$ 683,282 $ 674,912
Jul 16, 9 PM $ 99.22
-0.19%
$ 681,203 $ 674,813
Jul 16, 8 PM $ 99.4
+0.19%
$ 682,449 $ 675,403
Jul 16, 7 PM $ 99.21
-0.29%
$ 681,121 $ 676,146
Jul 16, 6 PM $ 99.49
+0.17%
$ 683,100 $ 676,076
Jul 16, 5 PM $ 99.32
-0.75%
$ 681,901 $ 676,409
Jul 16, 4 PM $ 100.07
-0.37%
$ 687,082 $ 677,168
Jul 16, 3 PM $ 100.45
-0.18%
$ 689,626 $ 676,284
Jul 16, 2 PM $ 100.63
+0.26%
$ 690,869 $ 676,372
Jul 16, 1 PM $ 100.37
-0.54%
$ 689,079 $ 679,342
Jul 16, 12 PM $ 100.9
-0.69%
$ 692,719 $ 680,415
Jul 16, 11 AM $ 101.6
+0.31%
$ 697,551 $ 680,489
Jul 16, 10 AM $ 101.29
-0.38%
$ 695,409 $ 680,133
Jul 16, 9 AM $ 101.68
+0.43%
$ 698,129 $ 679,743
Jul 16, 8 AM $ 101.25
-0.08%
$ 695,182 $ 679,696
Jul 16, 7 AM $ 101.33
-0.11%
$ 695,686 $ 680,026
Jul 16, 6 AM $ 101.45
+0.02%
$ 696,530 $ 679,375
Jul 16, 5 AM $ 101.41
+0.31%
$ 696,277 $ 679,211