Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 159.5
+0.11%
$ 1.1 million $ 731,185
May 5, 8 AM $ 159.45
+0.77%
$ 1.09 million $ 731,093
May 5, 7 AM $ 158.24
+0.47%
$ 1.09 million $ 731,779
May 5, 6 AM $ 157.74
+0.12%
$ 1.08 million $ 729,160
May 5, 5 AM $ 157.48
-0.04%
$ 1.08 million $ 729,163
May 5, 4 AM $ 157.58
-0.36%
$ 1.08 million $ 729,018
May 5, 3 AM $ 158.15
+0.09%
$ 1.09 million $ 728,214
May 5, 2 AM $ 158.09
+0.32%
$ 1.09 million $ 728,136
May 5, 1 AM $ 157.69
-0.27%
$ 1.08 million $ 728,334
May 5, 12 AM $ 158.19
-0.56%
$ 1.09 million $ 728,841
May 4, 11 PM $ 158.98
+0.17%
$ 1.09 million $ 726,378
May 4, 10 PM $ 158.86
+0.17%
$ 1.09 million $ 728,720
May 4, 9 PM $ 158.39
-0.27%
$ 1.09 million $ 727,546
May 4, 8 PM $ 158.75
-0.39%
$ 1.09 million $ 728,031
May 4, 7 PM $ 159.29
+0.77%
$ 1.09 million $ 727,936
May 4, 6 PM $ 158.44
-0.40%
$ 1.09 million $ 726,536
May 4, 5 PM $ 158.93
-0.01%
$ 1.09 million $ 724,909
May 4, 4 PM $ 159.06
-0.19%
$ 1.09 million $ 723,823
May 4, 3 PM $ 159.2
-0.29%
$ 1.09 million $ 721,276
May 4, 2 PM $ 159.7
-0.05%
$ 1.1 million $ 718,798
May 4, 1 PM $ 159.79
+0.72%
$ 1.1 million $ 718,996
May 4, 12 PM $ 158.89
+0.62%
$ 1.09 million $ 717,561
May 4, 11 AM $ 158.16
-0.47%
$ 1.09 million $ 717,080
May 4, 10 AM $ 158.09
-1.75%
$ 1.09 million $ 715,735
May 4, 9 AM $ 160.89
+0.05%
$ 1.1 million $ 714,459
May 4, 8 AM $ 160.65
+0.83%
$ 1.1 million $ 714,664
May 4, 7 AM $ 159.34
-0.10%
$ 1.09 million $ 711,595
May 4, 6 AM $ 159.51
-0.03%
$ 1.1 million $ 712,709
May 4, 5 AM $ 159.57
-0.08%
$ 1.1 million $ 713,102
May 4, 4 AM $ 159.68
+0.07%
$ 1.1 million $ 713,915
May 4, 3 AM $ 159.42
+0.11%
$ 1.09 million $ 715,027
May 4, 2 AM $ 159.24
+0.90%
$ 1.09 million $ 712,766
May 4, 1 AM $ 157.92
+0.90%
$ 1.08 million $ 712,929
May 4, 12 AM $ 157.02
-0.04%
$ 1.08 million $ 713,333
May 3, 11 PM $ 157.12
+0.03%
$ 1.08 million $ 712,554
May 3, 10 PM $ 157.15
+0.50%
$ 1.08 million $ 711,171
May 3, 9 PM $ 156.41
-0.40%
$ 1.07 million $ 711,811
May 3, 8 PM $ 157.04
+0.38%
$ 1.08 million $ 710,158
May 3, 7 PM $ 156.54
-0.03%
$ 1.07 million $ 709,946
May 3, 6 PM $ 156.54
-0.09%
$ 1.07 million $ 710,951
May 3, 5 PM $ 156.38
-0.37%
$ 1.07 million $ 713,212
May 3, 4 PM $ 156.92
+0.31%
$ 1.08 million $ 711,946
May 3, 3 PM $ 156.32
-0.04%
$ 1.07 million $ 711,751
May 3, 2 PM $ 156.52
-0.07%
$ 1.07 million $ 713,296
May 3, 1 PM $ 156.74
-0.23%
$ 1.08 million $ 712,354
May 3, 12 PM $ 157
-0.01%
$ 1.08 million $ 711,775
May 3, 11 AM $ 156.51
-0.36%
$ 1.07 million $ 712,397
May 3, 10 AM $ 156.82
-0.03%
$ 1.08 million $ 713,875
May 3, 9 AM $ 157.13
+0.16%
$ 1.08 million $ 715,199
May 3, 8 AM $ 156.67
-0.13%
$ 1.08 million $ 715,520