Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $113.97
+0.04%
$782,482 $156,677
Sep 27, 6 AM $113.8
-0.15%
$781,315 $155,973
Sep 27, 5 AM $113.98
+0.11%
$782,551 $154,800
Sep 27, 4 AM $113.91
+0.20%
$782,070 $154,184
Sep 27, 3 AM $113.66
-0.25%
$780,354 $152,466
Sep 27, 2 AM $113.92
+0.34%
$782,139 $152,286
Sep 27, 1 AM $113.65
+0.01%
$780,285 $153,131
Sep 27, 12 AM $113.79
-0.03%
$781,246 $152,790
Sep 26, 11 PM $113.78
+0.01%
$781,177 $152,698
Sep 26, 10 PM $113.95
+0.24%
$782,345 $153,459
Sep 26, 9 PM $113.52
-0.03%
$779,392 $154,297
Sep 26, 8 PM $113.78
-0.19%
$781,177 $154,809
Sep 26, 7 PM $113.97
+0.40%
$782,482 $154,402
Sep 26, 6 PM $113.74
-0.16%
$780,903 $155,320
Sep 26, 5 PM $113.92
+0.24%
$782,139 $156,786
Sep 26, 4 PM $113.95
+0.32%
$782,345 $157,150
Sep 26, 3 PM $113.53
-0.09%
$779,461 $155,858
Sep 26, 2 PM $113.78
+0.05%
$781,177 $156,534
Sep 26, 1 PM $113.63
-0.03%
$780,148 $155,462
Sep 26, 12 PM $113.95
+0.31%
$782,345 $155,495
Sep 26, 11 AM $113.6
-0.20%
$779,942 $155,239
Sep 26, 10 AM $113.88
+0.11%
$781,864 $154,046
Sep 26, 9 AM $113.89
-0.09%
$781,933 $152,954
Sep 26, 8 AM $113.89
-0.01%
$781,933 $154,194
Sep 26, 7 AM $113.71
-0.19%
$780,697 $153,052
Sep 26, 6 AM $113.68
-0.22%
$780,491 $153,561
Sep 26, 5 AM $113.86
+0.02%
$781,727 $153,744
Sep 26, 4 AM $113.81
+0.06%
$781,383 $153,194
Sep 26, 3 AM $113.6
+0.01%
$779,942 $154,840
Sep 26, 2 AM $113.62
-0.16%
$780,079 $152,299
Sep 26, 1 AM $114
+0.36%
$782,688 $150,094
Sep 26, 12 AM $113.76
+0.82%
$781,040 $151,009
Sep 25, 11 PM $112.81
-0.89%
$774,518 $151,275
Sep 25, 10 PM $113.83
+0.00%
$781,521 $150,644
Sep 25, 9 PM $113.82
-0.01%
$781,452 $149,280
Sep 25, 8 PM $113.83
+0.19%
$781,521 $148,652
Sep 25, 7 PM $113.6
-0.37%
$779,942 $148,934
Sep 25, 6 PM $114.03
-0.12%
$782,894 $147,233
Sep 25, 5 PM $114.16
+0.04%
$783,786 $145,973
Sep 25, 4 PM $114.22
-0.09%
$784,198 $144,354
Sep 25, 3 PM $114.22
+0.57%
$784,198 $145,286
Sep 25, 2 PM $113.54
-0.04%
$779,530 $144,261
Sep 25, 1 PM $113.94
+1.46%
$782,276 $144,630
Sep 25, 12 PM $112.3
+0.00%
$771,016 $144,457
Sep 25, 11 AM $112.3
+0.01%
$771,016 $145,508
Sep 25, 10 AM $112.29
+0.31%
$770,948 $146,436
Sep 25, 9 AM $111.94
+0.09%
$768,545 $148,366
Sep 25, 8 AM $111.84
-0.20%
$767,858 $148,519
Sep 25, 7 AM $111.87
+0.00%
$768,064 $148,753
Sep 25, 6 AM $111.88
+0.21%
$768,133 $149,213