Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 14
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 166.99
+0.03%
$ 1.15 million $ 779,836
5:03 AM $ 166.94
+0.00%
$ 1.15 million $ 779,884
5:02 AM $ 166.94
+0.00%
$ 1.15 million $ 779,872
5:01 AM $ 166.94
+0.00%
$ 1.15 million $ 779,872
5:00 AM $ 166.94
+0.00%
$ 1.15 million $ 779,841
4:59 AM $ 166.94
+0.00%
$ 1.15 million $ 779,694
4:58 AM $ 166.94
+0.00%
$ 1.15 million $ 779,827
4:57 AM $ 166.95
+0.00%
$ 1.15 million $ 779,827
4:56 AM $ 166.95
+0.00%
$ 1.15 million $ 779,812
4:55 AM $ 166.95
+0.00%
$ 1.15 million $ 779,812
4:54 AM $ 166.95
-0.01%
$ 1.15 million $ 779,229
4:53 AM $ 166.96
+0.00%
$ 1.15 million $ 779,229
4:52 AM $ 166.95
+0.00%
$ 1.15 million $ 779,208
4:51 AM $ 166.95
+0.00%
$ 1.15 million $ 779,208
4:50 AM $ 166.95
+0.00%
$ 1.15 million $ 779,171
4:49 AM $ 166.95
+0.15%
$ 1.15 million $ 779,371
4:48 AM $ 166.66
+0.00%
$ 1.15 million $ 779,056
4:47 AM $ 166.66
+0.00%
$ 1.15 million $ 779,056
4:46 AM $ 166.64
+0.00%
$ 1.15 million $ 778,943
4:44 AM $ 166.64
-0.11%
$ 1.14 million $ 778,665
4:43 AM $ 166.82
+0.00%
$ 1.14 million $ 778,706
4:42 AM $ 166.82
+0.00%
$ 1.14 million $ 778,706
4:41 AM $ 166.82
+0.00%
$ 1.14 million $ 778,642
4:40 AM $ 166.82
+0.00%
$ 1.14 million $ 778,642
4:39 AM $ 166.83
+0.02%
$ 1.15 million $ 778,920
4:38 AM $ 166.81
+0.00%
$ 1.15 million $ 778,920
4:37 AM $ 166.79
+0.00%
$ 1.15 million $ 778,928
4:36 AM $ 166.79
+0.00%
$ 1.15 million $ 778,966
4:35 AM $ 166.82
+0.00%
$ 1.15 million $ 778,966
4:34 AM $ 166.81
+0.03%
$ 1.15 million $ 779,229
4:33 AM $ 166.75
+0.00%
$ 1.15 million $ 779,229
4:32 AM $ 166.75
+0.00%
$ 1.15 million $ 779,257
4:31 AM $ 166.75
+0.00%
$ 1.15 million $ 779,257
4:30 AM $ 166.74
+0.00%
$ 1.15 million $ 779,263
4:29 AM $ 166.74
+0.09%
$ 1.14 million $ 779,336
4:28 AM $ 166.57
+0.00%
$ 1.14 million $ 779,376
4:27 AM $ 166.57
+0.00%
$ 1.14 million $ 779,376
4:26 AM $ 166.57
+0.00%
$ 1.14 million $ 779,312
4:25 AM $ 166.57
+0.00%
$ 1.14 million $ 779,312
4:24 AM $ 166.57
-0.09%
$ 1.14 million $ 779,603
4:23 AM $ 166.72
+0.00%
$ 1.14 million $ 779,603
4:22 AM $ 166.72
+0.00%
$ 1.14 million $ 779,624
4:21 AM $ 166.72
+0.00%
$ 1.14 million $ 779,707
4:20 AM $ 166.72
+0.00%
$ 1.14 million $ 779,707
4:19 AM $ 166.72
-0.17%
$ 1.14 million $ 779,591
4:18 AM $ 167.01
+0.00%
$ 1.14 million $ 779,785
4:17 AM $ 167.01
+0.00%
$ 1.14 million $ 779,785
4:16 AM $ 167.02
+0.00%
$ 1.14 million $ 779,811
4:15 AM $ 167.02
+0.00%
$ 1.14 million $ 779,811
4:14 AM $ 167.03
+0.04%
$ 1.15 million $ 779,510