Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 AM | $111.88 | +0.21% | ||
| Sep 25, 5 AM | $111.64 | +0.15% | ||
| Sep 25, 4 AM | $111.46 | +0.11% | ||
| Sep 25, 3 AM | $111.33 | -0.22% | ||
| Sep 25, 2 AM | $111.57 | +0.04% | ||
| Sep 25, 1 AM | $111.51 | -0.04% | ||
| Sep 25, 12 AM | $111.55 | -0.10% | ||
| Sep 24, 11 PM | $111.41 | +0.13% | ||
| Sep 24, 10 PM | $111.27 | +0.01% | ||
| Sep 24, 9 PM | $111.27 | +0.00% | ||
| Sep 24, 8 PM | $111.26 | -0.60% | ||
| Sep 24, 7 PM | $112 | +0.63% | ||
| Sep 24, 6 PM | $111.39 | -0.06% | ||
| Sep 24, 5 PM | $111.42 | +0.15% | ||
| Sep 24, 4 PM | $111.2 | +0.57% | ||
| Sep 24, 3 PM | $110.75 | -0.16% | ||
| Sep 24, 2 PM | $110.84 | +0.23% | ||
| Sep 24, 1 PM | $110.66 | +0.05% | ||
| Sep 24, 12 PM | $110.68 | -0.65% | ||
| Sep 24, 11 AM | $111.39 | +0.04% | ||
| Sep 24, 10 AM | $111.35 | +0.31% | ||
| Sep 24, 9 AM | $111 | +0.02% | ||
| Sep 24, 8 AM | $110.98 | -0.12% | ||
| Sep 24, 7 AM | $111.19 | -0.01% | ||
| Sep 24, 6 AM | $111.2 | -0.57% | ||
| Sep 24, 5 AM | $111.84 | +0.03% | ||
| Sep 24, 4 AM | $111.82 | -0.04% | ||
| Sep 24, 3 AM | $111.87 | -0.05% | ||
| Sep 24, 2 AM | $111.94 | -0.15% | ||
| Sep 24, 1 AM | $112.12 | +0.13% | ||
| Sep 24, 12 AM | $111.99 | -0.29% | ||
| Sep 23, 11 PM | $112.4 | +0.48% | ||
| Sep 23, 10 PM | $111.86 | +0.07% | ||
| Sep 23, 9 PM | $111.79 | -0.21% | ||
| Sep 23, 8 PM | $112.02 | +0.60% | ||
| Sep 23, 7 PM | $111.32 | -0.65% | ||
| Sep 23, 6 PM | $112.06 | -0.79% | ||
| Sep 23, 5 PM | $112.97 | -0.34% | ||
| Sep 23, 4 PM | $113.32 | -0.36% | ||
| Sep 23, 3 PM | $114.08 | -0.53% | ||
| Sep 23, 2 PM | $114.69 | +0.29% | ||
| Sep 23, 1 PM | $114.38 | -0.24% | ||
| Sep 23, 12 PM | $114.65 | +0.17% | ||
| Sep 23, 11 AM | $114.36 | -1.19% | ||
| Sep 23, 10 AM | $115.74 | +0.07% | ||
| Sep 23, 9 AM | $115.65 | -0.24% | ||
| Sep 23, 8 AM | $115.93 | +0.44% | ||
| Sep 23, 7 AM | $115.25 | -0.20% | ||
| Sep 23, 6 AM | $115.49 | -0.07% | ||
| Sep 23, 5 AM | $115.58 | -0.16% | ||