Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 156.67
-0.13%
$ 1.08 million $ 715,520
May 3, 7 AM $ 156.89
-0.15%
$ 1.08 million $ 716,916
May 3, 6 AM $ 156.84
-0.08%
$ 1.08 million $ 717,422
May 3, 5 AM $ 156.83
-0.22%
$ 1.08 million $ 717,606
May 3, 4 AM $ 157.04
-0.03%
$ 1.08 million $ 716,829
May 3, 3 AM $ 157.09
+0.37%
$ 1.08 million $ 715,180
May 3, 2 AM $ 156.33
-0.18%
$ 1.07 million $ 715,504
May 3, 1 AM $ 156.75
+0.28%
$ 1.08 million $ 714,346
May 3, 12 AM $ 156.55
+0.04%
$ 1.07 million $ 714,025
May 2, 11 PM $ 156.41
-0.45%
$ 1.07 million $ 714,326
May 2, 10 PM $ 157.2
+0.49%
$ 1.08 million $ 713,526
May 2, 9 PM $ 157.16
+0.02%
$ 1.08 million $ 712,858
May 2, 8 PM $ 157.12
+0.04%
$ 1.08 million $ 713,221
May 2, 7 PM $ 156.95
+0.33%
$ 1.08 million $ 712,139
May 2, 6 PM $ 156.8
-0.18%
$ 1.08 million $ 711,410
May 2, 5 PM $ 157.09
+0.13%
$ 1.08 million $ 711,579
May 2, 4 PM $ 156.79
+0.10%
$ 1.08 million $ 712,968
May 2, 3 PM $ 156.81
-0.15%
$ 1.08 million $ 713,949
May 2, 2 PM $ 156.45
+0.00%
$ 1.07 million $ 713,417
May 2, 1 PM $ 156.7
+0.07%
$ 1.08 million $ 713,629
May 2, 12 PM $ 156.55
+0.06%
$ 1.07 million $ 715,049
May 2, 11 AM $ 156.66
+0.01%
$ 1.08 million $ 714,567
May 2, 10 AM $ 156.99
+0.37%
$ 1.08 million $ 714,410
May 2, 9 AM $ 156.42
-0.16%
$ 1.07 million $ 712,860
May 2, 8 AM $ 156.67
-0.26%
$ 1.08 million $ 712,121
May 2, 7 AM $ 157.08
+0.04%
$ 1.08 million $ 715,433
May 2, 6 AM $ 157.02
+0.22%
$ 1.08 million $ 714,758
May 2, 5 AM $ 156.73
-0.11%
$ 1.08 million $ 713,828
May 2, 4 AM $ 157.17
+0.39%
$ 1.08 million $ 714,481
May 2, 3 AM $ 156.51
-0.43%
$ 1.07 million $ 714,606
May 2, 2 AM $ 157.11
+0.06%
$ 1.08 million $ 715,716
May 2, 1 AM $ 156.95
+0.29%
$ 1.08 million $ 715,523
May 2, 12 AM $ 156.48
-0.36%
$ 1.07 million $ 713,836
May 1, 11 PM $ 157.04
+0.36%
$ 1.08 million $ 713,362
May 1, 10 PM $ 156.48
-0.27%
$ 1.07 million $ 713,822
May 1, 9 PM $ 156.81
-0.19%
$ 1.08 million $ 714,852
May 1, 8 PM $ 157.11
+0.03%
$ 1.08 million $ 715,611
May 1, 7 PM $ 157.06
+0.42%
$ 1.08 million $ 715,688
May 1, 6 PM $ 156.4
-0.17%
$ 1.07 million $ 714,939
May 1, 5 PM $ 156.66
-0.19%
$ 1.08 million $ 715,001
May 1, 4 PM $ 156.88
+0.32%
$ 1.08 million $ 714,453
May 1, 3 PM $ 156.64
-0.08%
$ 1.08 million $ 712,840
May 1, 2 PM $ 156.76
-0.76%
$ 1.08 million $ 714,119
May 1, 1 PM $ 157.95
-0.04%
$ 1.08 million $ 716,153
May 1, 12 PM $ 158.38
+0.25%
$ 1.09 million $ 716,060
May 1, 11 AM $ 158.05
+0.05%
$ 1.09 million $ 715,766
May 1, 10 AM $ 157.95
-0.06%
$ 1.08 million $ 715,931
May 1, 9 AM $ 157.83
-0.11%
$ 1.08 million $ 718,018
May 1, 8 AM $ 157.88
+0.80%
$ 1.08 million $ 718,704
May 1, 7 AM $ 156.71
+0.01%
$ 1.08 million $ 714,594