Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 101.41
+0.31%
$ 696,277 $ 679,211
Jul 16, 4 AM $ 101.11
-0.32%
$ 694,174 $ 680,365
Jul 16, 3 AM $ 101.41
+0.08%
$ 696,275 $ 680,179
Jul 16, 2 AM $ 101.33
+0.36%
$ 695,731 $ 679,227
Jul 16, 1 AM $ 100.97
+0.04%
$ 693,218 $ 678,618
Jul 16, 12 AM $ 100.94
-0.09%
$ 693,045 $ 678,785
Jul 15, 11 PM $ 101.03
-0.07%
$ 693,631 $ 680,181
Jul 15, 10 PM $ 101.1
-0.09%
$ 694,140 $ 678,907
Jul 15, 9 PM $ 101.2
+0.11%
$ 694,830 $ 677,343
Jul 15, 8 PM $ 101.1
-0.05%
$ 694,101 $ 677,109
Jul 15, 7 PM $ 101.16
+0.09%
$ 694,556 $ 675,523
Jul 15, 6 PM $ 101.06
+0.51%
$ 693,846 $ 673,977
Jul 15, 5 PM $ 100.54
+0.01%
$ 690,289 $ 674,720
Jul 15, 4 PM $ 100.54
-0.92%
$ 690,254 $ 673,739
Jul 15, 3 PM $ 101.48
+0.21%
$ 696,705 $ 673,649
Jul 15, 2 PM $ 101.26
-1.63%
$ 695,214 $ 672,583
Jul 15, 1 PM $ 102.94
+3.34%
$ 706,738 $ 670,531
Jul 15, 12 PM $ 99.6
-0.14%
$ 683,853 $ 667,798
Jul 15, 11 AM $ 99.73
+0.30%
$ 684,744 $ 668,184
Jul 15, 10 AM $ 99.43
-0.13%
$ 682,645 $ 668,172
Jul 15, 9 AM $ 99.57
+0.11%
$ 683,585 $ 667,805
Jul 15, 8 AM $ 99.45
-0.02%
$ 682,796 $ 667,542
Jul 15, 7 AM $ 99.47
+0.00%
$ 682,906 $ 668,155
Jul 15, 6 AM $ 99.46
+0.07%
$ 682,865 $ 667,569
Jul 15, 5 AM $ 99.4
-0.26%
$ 682,436 $ 667,359
Jul 15, 4 AM $ 99.65
-0.13%
$ 684,170 $ 666,875
Jul 15, 3 AM $ 99.79
+0.29%
$ 685,129 $ 666,952
Jul 15, 2 AM $ 99.51
+0.32%
$ 683,234 $ 667,301
Jul 15, 1 AM $ 99.17
+0.01%
$ 680,888 $ 667,780
Jul 15, 12 AM $ 99.16
-0.32%
$ 680,801 $ 667,880
Jul 14, 11 PM $ 99.49
+0.29%
$ 683,048 $ 678,905
Jul 14, 10 PM $ 99.19
-0.50%
$ 681,016 $ 680,144
Jul 14, 9 PM $ 99.7
+0.49%
$ 684,506 $ 680,884
Jul 14, 8 PM $ 99.21
-0.35%
$ 681,150 $ 681,916
Jul 14, 7 PM $ 99.55
-0.08%
$ 683,484 $ 682,510
Jul 14, 6 PM $ 99.64
+1.41%
$ 684,084 $ 681,938
Jul 14, 5 PM $ 98.24
-0.16%
$ 674,497 $ 680,782
Jul 14, 4 PM $ 98.4
+0.01%
$ 675,570 $ 680,778
Jul 14, 3 PM $ 98.38
+0.32%
$ 675,467 $ 680,889
Jul 14, 2 PM $ 98.07
-0.20%
$ 673,337 $ 681,350
Jul 14, 1 PM $ 98.27
+0.57%
$ 674,710 $ 683,610
Jul 14, 12 PM $ 97.73
+0.13%
$ 670,950 $ 684,003
Jul 14, 11 AM $ 97.59
-0.26%
$ 670,056 $ 684,257
Jul 14, 10 AM $ 97.85
-0.02%
$ 671,821 $ 684,206
Jul 14, 9 AM $ 97.86
+0.01%
$ 671,896 $ 684,183
Jul 14, 8 AM $ 97.85
+0.42%
$ 671,786 $ 684,470
Jul 14, 7 AM $ 97.44
+0.06%
$ 668,972 $ 683,589
Jul 14, 6 AM $ 97.38
+0.20%
$ 668,587 $ 683,529
Jul 14, 5 AM $ 97.16
+0.47%
$ 667,097 $ 683,108
Jul 14, 4 AM $ 96.72
-0.22%
$ 664,055 $ 682,687