Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 15
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 166.85
+0.00%
$ 1.15 million $ 780,998
6:10 AM $ 166.86
+0.00%
$ 1.15 million $ 780,998
6:09 AM $ 166.92
+0.00%
$ 1.15 million $ 781,105
6:08 AM $ 166.93
+0.00%
$ 1.15 million $ 780,712
6:07 AM $ 166.93
+0.00%
$ 1.15 million $ 780,630
6:06 AM $ 166.93
+0.00%
$ 1.15 million $ 780,630
6:05 AM $ 166.94
+0.00%
$ 1.15 million $ 780,529
6:04 AM $ 166.83
+0.00%
$ 1.15 million $ 780,529
6:03 AM $ 166.8
+0.00%
$ 1.15 million $ 780,098
6:02 AM $ 166.8
+0.00%
$ 1.15 million $ 780,098
6:01 AM $ 166.8
+0.00%
$ 1.15 million $ 780,022
6:00 AM $ 166.78
+0.00%
$ 1.15 million $ 780,022
5:59 AM $ 166.88
+0.00%
$ 1.15 million $ 780,001
5:58 AM $ 166.89
+0.00%
$ 1.15 million $ 780,019
5:57 AM $ 166.89
+0.00%
$ 1.15 million $ 780,019
5:56 AM $ 166.87
+0.00%
$ 1.15 million $ 780,026
5:55 AM $ 166.87
+0.00%
$ 1.15 million $ 779,931
5:54 AM $ 166.65
+0.03%
$ 1.14 million $ 779,931
5:53 AM $ 166.6
+0.00%
$ 1.14 million $ 779,803
5:52 AM $ 166.59
+0.00%
$ 1.14 million $ 779,757
5:51 AM $ 166.58
+0.00%
$ 1.14 million $ 779,757
5:50 AM $ 166.58
+0.00%
$ 1.14 million $ 779,615
5:49 AM $ 166.49
+0.02%
$ 1.14 million $ 779,615
5:48 AM $ 166.44
+0.00%
$ 1.14 million $ 779,569
5:47 AM $ 166.44
+0.00%
$ 1.14 million $ 779,552
5:46 AM $ 166.44
+0.00%
$ 1.14 million $ 779,552
5:45 AM $ 166.44
+0.00%
$ 1.14 million $ 779,904
5:44 AM $ 166.44
-0.23%
$ 1.14 million $ 779,904
5:43 AM $ 166.85
+0.00%
$ 1.14 million $ 780,009
5:42 AM $ 166.85
+0.00%
$ 1.14 million $ 780,009
5:41 AM $ 166.86
+0.00%
$ 1.14 million $ 780,017
5:40 AM $ 166.86
+0.00%
$ 1.14 million $ 780,017
5:39 AM $ 166.59
+0.04%
$ 1.14 million $ 780,084
5:38 AM $ 166.51
+0.00%
$ 1.14 million $ 780,002
5:37 AM $ 166.51
+0.00%
$ 1.14 million $ 780,002
5:36 AM $ 166.5
+0.00%
$ 1.14 million $ 779,967
5:35 AM $ 166.5
+0.00%
$ 1.14 million $ 780,241
5:34 AM $ 166.56
-0.02%
$ 1.14 million $ 780,241
5:33 AM $ 166.58
+0.00%
$ 1.14 million $ 780,308
5:32 AM $ 166.58
+0.00%
$ 1.14 million $ 780,308
5:31 AM $ 166.58
+0.00%
$ 1.14 million $ 780,343
5:29 AM $ 166.58
-0.04%
$ 1.14 million $ 780,363
5:28 AM $ 166.64
+0.00%
$ 1.14 million $ 780,578
5:27 AM $ 166.65
+0.00%
$ 1.14 million $ 780,578
5:26 AM $ 166.65
+0.00%
$ 1.14 million $ 780,622
5:25 AM $ 166.64
+0.00%
$ 1.14 million $ 780,622
5:24 AM $ 166.64
+0.06%
$ 1.14 million $ 780,685
5:23 AM $ 166.53
+0.00%
$ 1.14 million $ 780,376
5:22 AM $ 166.53
+0.00%
$ 1.14 million $ 780,376
5:21 AM $ 166.52
+0.00%
$ 1.14 million $ 780,392