Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 156.71
+0.01%
$ 1.08 million $ 714,594
May 1, 6 AM $ 156.88
+0.61%
$ 1.08 million $ 715,170
May 1, 5 AM $ 156.15
+0.15%
$ 1.07 million $ 715,034
May 1, 4 AM $ 156.14
-0.43%
$ 1.07 million $ 714,396
May 1, 3 AM $ 156.3
+0.27%
$ 1.07 million $ 715,307
May 1, 2 AM $ 155.8
-0.68%
$ 1.07 million $ 714,681
May 1, 1 AM $ 156.85
+0.44%
$ 1.08 million $ 716,657
May 1, 12 AM $ 156.05
-0.39%
$ 1.07 million $ 716,234
Apr 30, 11 PM $ 156.69
+0.20%
$ 1.08 million $ 718,584
Apr 30, 10 PM $ 156.37
-0.10%
$ 1.07 million $ 718,294
Apr 30, 9 PM $ 156.61
-0.08%
$ 1.08 million $ 717,193
Apr 30, 8 PM $ 156.6
+0.01%
$ 1.08 million $ 716,691
Apr 30, 7 PM $ 156.7
-0.03%
$ 1.08 million $ 717,127
Apr 30, 6 PM $ 156.73
-0.03%
$ 1.08 million $ 715,879
Apr 30, 5 PM $ 156.39
-0.25%
$ 1.07 million $ 714,886
Apr 30, 4 PM $ 156.79
+0.05%
$ 1.08 million $ 715,016
Apr 30, 3 PM $ 156.78
+0.19%
$ 1.08 million $ 714,002
Apr 30, 2 PM $ 156.18
+0.39%
$ 1.07 million $ 713,268
Apr 30, 1 PM $ 155.57
+0.29%
$ 1.07 million $ 711,497
Apr 30, 12 PM $ 155.08
-0.32%
$ 1.06 million $ 712,265
Apr 30, 11 AM $ 155.52
+0.43%
$ 1.07 million $ 712,328
Apr 30, 10 AM $ 154.9
-0.60%
$ 1.06 million $ 711,230
Apr 30, 9 AM $ 155.83
+0.21%
$ 1.07 million $ 711,394
Apr 30, 8 AM $ 155.5
-0.21%
$ 1.07 million $ 708,887
Apr 30, 7 AM $ 155.83
+0.63%
$ 1.07 million $ 707,948
Apr 30, 6 AM $ 154.75
-0.04%
$ 1.06 million $ 708,404
Apr 30, 5 AM $ 154.81
-0.03%
$ 1.06 million $ 708,452
Apr 30, 4 AM $ 155.03
-0.51%
$ 1.06 million $ 712,720
Apr 30, 3 AM $ 155.72
-0.34%
$ 1.07 million $ 713,367
Apr 30, 2 AM $ 156.08
-0.48%
$ 1.07 million $ 714,463
Apr 30, 1 AM $ 156.67
-0.01%
$ 1.08 million $ 713,046
Apr 30, 12 AM $ 156.57
+0.37%
$ 1.07 million $ 714,466
Apr 29, 11 PM $ 155.33
-0.23%
$ 1.07 million $ 712,949
Apr 29, 10 PM $ 155.3
+0.20%
$ 1.07 million $ 713,729
Apr 29, 9 PM $ 154.86
-0.78%
$ 1.06 million $ 714,054
Apr 29, 8 PM $ 156.03
+0.07%
$ 1.07 million $ 714,441
Apr 29, 7 PM $ 155.13
-0.32%
$ 1.07 million $ 714,791
Apr 29, 6 PM $ 155.55
+0.44%
$ 1.07 million $ 715,802
Apr 29, 5 PM $ 154.8
-0.37%
$ 1.06 million $ 715,719
Apr 29, 4 PM $ 155.37
+0.03%
$ 1.07 million $ 716,303
Apr 29, 3 PM $ 155.34
-0.44%
$ 1.07 million $ 719,171
Apr 29, 2 PM $ 156.47
-0.51%
$ 1.07 million $ 719,912
Apr 29, 1 PM $ 157.26
-0.95%
$ 1.08 million $ 721,491
Apr 29, 12 PM $ 158.9
-0.29%
$ 1.09 million $ 722,954
Apr 29, 11 AM $ 159.21
+0.18%
$ 1.09 million $ 722,427
Apr 29, 10 AM $ 158.9
-0.63%
$ 1.09 million $ 721,941
Apr 29, 9 AM $ 160.14
+0.17%
$ 1.1 million $ 720,853
Apr 29, 8 AM $ 160.03
+0.50%
$ 1.1 million $ 720,711
Apr 29, 7 AM $ 159.22
+0.19%
$ 1.09 million $ 721,962
Apr 29, 6 AM $ 158.78
+0.12%
$ 1.09 million $ 720,920