Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 96.72
-0.22%
$ 664,055 $ 682,687
Jul 14, 3 AM $ 96.94
-0.23%
$ 665,539 $ 682,726
Jul 14, 2 AM $ 97.16
+0.17%
$ 667,063 $ 683,860
Jul 14, 1 AM $ 96.98
-0.25%
$ 665,855 $ 683,524
Jul 14, 12 AM $ 97.26
-0.31%
$ 667,729 $ 683,507
Jul 13, 11 PM $ 97.74
-0.10%
$ 671,020 $ 672,859
Jul 13, 10 PM $ 97.83
+0.00%
$ 671,664 $ 672,216
Jul 13, 9 PM $ 97.82
+0.26%
$ 671,595 $ 672,312
Jul 13, 8 PM $ 97.57
+0.08%
$ 669,859 $ 671,019
Jul 13, 7 PM $ 97.47
-0.19%
$ 669,198 $ 671,053
Jul 13, 6 PM $ 97.66
+0.10%
$ 670,474 $ 671,316
Jul 13, 5 PM $ 97.56
-0.04%
$ 669,845 $ 670,542
Jul 13, 4 PM $ 97.6
-0.45%
$ 670,077 $ 670,519
Jul 13, 3 PM $ 98.04
-0.24%
$ 673,122 $ 670,787
Jul 13, 2 PM $ 98.27
-0.30%
$ 674,678 $ 670,564
Jul 13, 1 PM $ 98.58
+0.96%
$ 676,827 $ 667,739
Jul 13, 12 PM $ 97.65
-0.17%
$ 670,429 $ 667,657
Jul 13, 11 AM $ 97.8
+0.09%
$ 671,481 $ 667,316
Jul 13, 10 AM $ 97.71
-0.10%
$ 670,858 $ 667,485
Jul 13, 9 AM $ 97.82
+0.37%
$ 671,583 $ 666,867
Jul 13, 8 AM $ 97.46
-0.09%
$ 669,112 $ 666,132
Jul 13, 7 AM $ 97.55
+0.04%
$ 669,768 $ 666,606
Jul 13, 6 AM $ 97.51
-0.09%
$ 669,461 $ 666,498
Jul 13, 5 AM $ 97.59
+0.17%
$ 670,008 $ 666,782
Jul 13, 4 AM $ 97.41
-0.43%
$ 668,815 $ 667,163
Jul 13, 3 AM $ 97.84
-0.78%
$ 671,718 $ 666,695
Jul 13, 2 AM $ 98.62
-0.04%
$ 677,097 $ 665,926
Jul 13, 1 AM $ 98.66
+0.03%
$ 677,359 $ 666,307
Jul 13, 12 AM $ 98.63
-0.12%
$ 677,138 $ 666,327
Jul 12, 11 PM $ 98.72
+0.21%
$ 677,813 $ 665,167
Jul 12, 10 PM $ 98.52
-0.15%
$ 676,395 $ 665,204
Jul 12, 9 PM $ 98.66
-0.02%
$ 677,393 $ 664,751
Jul 12, 8 PM $ 98.68
-0.05%
$ 677,512 $ 665,021
Jul 12, 7 PM $ 98.74
+0.00%
$ 677,931 $ 664,806
Jul 12, 6 PM $ 98.74
+0.24%
$ 677,914 $ 665,032
Jul 12, 5 PM $ 98.49
-0.22%
$ 676,219 $ 665,444
Jul 12, 4 PM $ 98.72
+0.26%
$ 677,772 $ 665,223
Jul 12, 3 PM $ 98.46
-0.16%
$ 676,020 $ 664,689
Jul 12, 2 PM $ 98.62
+0.10%
$ 677,078 $ 664,935
Jul 12, 1 PM $ 98.52
+0.18%
$ 676,391 $ 665,039
Jul 12, 12 PM $ 98.34
-0.02%
$ 675,149 $ 663,933
Jul 12, 11 AM $ 98.37
-0.32%
$ 675,349 $ 664,459
Jul 12, 10 AM $ 98.68
-0.05%
$ 677,517 $ 663,997
Jul 12, 9 AM $ 98.73
+0.18%
$ 677,860 $ 665,190
Jul 12, 8 AM $ 98.56
+0.17%
$ 676,659 $ 666,092
Jul 12, 7 AM $ 98.38
-0.26%
$ 675,412 $ 665,193
Jul 12, 6 AM $ 98.63
+0.11%
$ 677,168 $ 666,136
Jul 12, 5 AM $ 98.52
+0.26%
$ 676,436 $ 665,600
Jul 12, 4 AM $ 98.27
-0.60%
$ 674,708 $ 665,117
Jul 12, 3 AM $ 98.87
+0.29%
$ 678,822 $ 665,035