Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 5 AM | $115.58 | -0.16% | ||
| Sep 23, 4 AM | $115.76 | -0.09% | ||
| Sep 23, 3 AM | $115.85 | +0.02% | ||
| Sep 23, 2 AM | $115.83 | +0.01% | ||
| Sep 23, 1 AM | $115.73 | -0.58% | ||
| Sep 23, 12 AM | $116.41 | +0.12% | ||
| Sep 22, 11 PM | $116.35 | +0.09% | ||
| Sep 22, 10 PM | $116.25 | -0.08% | ||
| Sep 22, 9 PM | $116.33 | -0.01% | ||
| Sep 22, 8 PM | $116.34 | +0.02% | ||
| Sep 22, 7 PM | $116.4 | +0.15% | ||
| Sep 22, 6 PM | $116.22 | +0.21% | ||
| Sep 22, 5 PM | $115.99 | -0.12% | ||
| Sep 22, 4 PM | $116.08 | +0.41% | ||
| Sep 22, 3 PM | $115.63 | -0.27% | ||
| Sep 22, 2 PM | $116.07 | -1.82% | ||
| Sep 22, 1 PM | $117.86 | +1.05% | ||
| Sep 22, 12 PM | $116.64 | +0.15% | ||
| Sep 22, 11 AM | $116.45 | -0.02% | ||
| Sep 22, 10 AM | $116.48 | +0.22% | ||
| Sep 22, 9 AM | $116.22 | -0.05% | ||
| Sep 22, 8 AM | $116.15 | +0.69% | ||
| Sep 22, 7 AM | $115.39 | -0.10% | ||
| Sep 22, 6 AM | $115.51 | -0.22% | ||
| Sep 22, 5 AM | $115.81 | -0.22% | ||
| Sep 22, 4 AM | $116.07 | -0.37% | ||
| Sep 22, 3 AM | $116.5 | -0.15% | ||
| Sep 22, 2 AM | $116.69 | +0.40% | ||
| Sep 22, 1 AM | $116.33 | +0.03% | ||
| Sep 22, 12 AM | $116.3 | -0.24% | ||
| Sep 21, 11 PM | $116.4 | +0.13% | ||
| Sep 21, 10 PM | $116.25 | -0.03% | ||
| Sep 21, 9 PM | $116.29 | +0.01% | ||
| Sep 21, 8 PM | $116.28 | -0.44% | ||
| Sep 21, 7 PM | $116.8 | +0.12% | ||
| Sep 21, 6 PM | $116.51 | +0.15% | ||
| Sep 21, 5 PM | $116.34 | +0.15% | ||
| Sep 21, 4 PM | $116.26 | +0.99% | ||
| Sep 21, 3 PM | $115.15 | +0.37% | ||
| Sep 21, 2 PM | $114.74 | +0.24% | ||
| Sep 21, 1 PM | $114.68 | -1.28% | ||
| Sep 21, 12 PM | $116.16 | -0.27% | ||
| Sep 21, 11 AM | $116.47 | +0.45% | ||
| Sep 21, 10 AM | $115.94 | +0.16% | ||
| Sep 21, 9 AM | $115.79 | -0.01% | ||
| Sep 21, 8 AM | $115.8 | +0.16% | ||
| Sep 21, 7 AM | $115.53 | +0.08% | ||
| Sep 21, 6 AM | $115.45 | +0.78% | ||
| Sep 21, 5 AM | $114.55 | -0.06% | ||
| Sep 21, 4 AM | $114.68 | +0.13% | ||