Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:03 AM | $ 107.1 | +0.00% | ||
| 5:02 AM | $ 107.1 | +0.02% | ||
| 5:01 AM | $ 107.08 | +0.00% | ||
| 5:00 AM | $ 107.1 | +0.10% | ||
| 4:59 AM | $ 106.99 | +0.00% | ||
| 4:58 AM | $ 106.95 | +0.00% | ||
| 4:57 AM | $ 106.94 | -0.01% | ||
| 4:56 AM | $ 106.99 | +0.00% | ||
| 4:55 AM | $ 106.99 | -0.01% | ||
| 4:54 AM | $ 106.83 | +0.00% | ||
| 4:53 AM | $ 106.83 | +0.00% | ||
| 4:52 AM | $ 106.83 | +0.01% | ||
| 4:51 AM | $ 106.82 | +0.00% | ||
| 4:50 AM | $ 106.8 | +0.08% | ||
| 4:49 AM | $ 106.72 | +0.00% | ||
| 4:48 AM | $ 106.73 | +0.00% | ||
| 4:47 AM | $ 106.73 | +0.00% | ||
| 4:46 AM | $ 106.73 | +0.00% | ||
| 4:45 AM | $ 106.72 | -0.16% | ||
| 4:44 AM | $ 106.91 | +0.00% | ||
| 4:43 AM | $ 106.91 | +0.00% | ||
| 4:42 AM | $ 106.92 | -0.01% | ||
| 4:41 AM | $ 106.93 | +0.00% | ||
| 4:40 AM | $ 106.93 | -0.03% | ||
| 4:39 AM | $ 106.96 | +0.00% | ||
| 4:38 AM | $ 106.97 | +0.00% | ||
| 4:37 AM | $ 106.97 | +0.00% | ||
| 4:36 AM | $ 106.96 | +0.00% | ||
| 4:35 AM | $ 106.95 | +0.00% | ||
| 4:34 AM | $ 106.81 | +0.00% | ||
| 4:33 AM | $ 106.82 | +0.00% | ||
| 4:32 AM | $ 106.81 | +0.02% | ||
| 4:31 AM | $ 106.79 | +0.00% | ||
| 4:30 AM | $ 106.79 | +0.01% | ||
| 4:29 AM | $ 106.69 | +0.00% | ||
| 4:28 AM | $ 106.7 | +0.00% | ||
| 4:27 AM | $ 106.7 | +0.01% | ||
| 4:26 AM | $ 106.68 | +0.00% | ||
| 4:25 AM | $ 106.69 | -0.14% | ||
| 4:24 AM | $ 106.84 | +0.00% | ||
| 4:23 AM | $ 106.85 | +0.00% | ||
| 4:22 AM | $ 106.85 | -0.01% | ||
| 4:21 AM | $ 106.87 | +0.00% | ||
| 4:20 AM | $ 106.87 | +0.00% | ||
| 4:19 AM | $ 106.93 | +0.00% | ||
| 4:18 AM | $ 106.93 | +0.00% | ||
| 4:17 AM | $ 106.93 | +0.00% | ||
| 4:16 AM | $ 106.93 | +0.00% | ||
| 4:15 AM | $ 106.93 | -0.08% | ||
| 4:14 AM | $ 107.01 | +0.00% | ||