Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 166.84
+0.00%
$ 1.15 million $ 780,519
7:06 AM $ 166.83
+0.00%
$ 1.15 million $ 780,519
7:05 AM $ 166.84
+0.00%
$ 1.15 million $ 780,539
7:04 AM $ 166.83
+0.00%
$ 1.15 million $ 780,512
7:03 AM $ 166.82
+0.00%
$ 1.15 million $ 780,654
7:02 AM $ 166.83
+0.00%
$ 1.15 million $ 780,654
7:01 AM $ 166.83
+0.00%
$ 1.15 million $ 780,688
7:00 AM $ 166.84
+0.00%
$ 1.15 million $ 780,738
6:59 AM $ 166.84
+0.01%
$ 1.15 million $ 780,738
6:58 AM $ 166.86
+0.00%
$ 1.15 million $ 780,667
6:57 AM $ 166.86
+0.00%
$ 1.15 million $ 780,672
6:56 AM $ 166.87
+0.00%
$ 1.15 million $ 780,672
6:55 AM $ 166.87
+0.00%
$ 1.15 million $ 780,664
6:54 AM $ 166.92
+0.00%
$ 1.15 million $ 780,664
6:53 AM $ 166.91
+0.00%
$ 1.15 million $ 780,238
6:52 AM $ 166.91
+0.00%
$ 1.15 million $ 780,118
6:51 AM $ 166.92
+0.00%
$ 1.15 million $ 780,118
6:50 AM $ 166.92
+0.00%
$ 1.15 million $ 780,028
6:49 AM $ 167
+0.00%
$ 1.15 million $ 780,028
6:48 AM $ 167
+0.00%
$ 1.15 million $ 779,938
6:47 AM $ 167.01
+0.00%
$ 1.15 million $ 779,863
6:46 AM $ 167
+0.00%
$ 1.15 million $ 779,863
6:45 AM $ 167
+0.00%
$ 1.15 million $ 779,899
6:44 AM $ 166.85
+0.01%
$ 1.15 million $ 779,899
6:43 AM $ 166.8
+0.00%
$ 1.15 million $ 779,982
6:42 AM $ 166.79
+0.00%
$ 1.15 million $ 780,024
6:41 AM $ 166.79
+0.00%
$ 1.15 million $ 780,024
6:40 AM $ 166.81
+0.00%
$ 1.15 million $ 780,039
6:39 AM $ 166.81
+0.07%
$ 1.15 million $ 780,059
6:38 AM $ 166.65
+0.00%
$ 1.15 million $ 779,883
6:37 AM $ 166.65
+0.00%
$ 1.15 million $ 779,883
6:36 AM $ 166.65
+0.00%
$ 1.15 million $ 779,865
6:35 AM $ 166.65
+0.00%
$ 1.15 million $ 779,803
6:34 AM $ 166.66
+0.00%
$ 1.14 million $ 779,803
6:33 AM $ 166.66
+0.00%
$ 1.14 million $ 780,355
6:32 AM $ 166.66
+0.00%
$ 1.14 million $ 780,441
6:31 AM $ 166.66
+0.00%
$ 1.14 million $ 780,441
6:30 AM $ 166.65
+0.00%
$ 1.14 million $ 780,375
6:29 AM $ 166.63
-0.01%
$ 1.14 million $ 780,375
6:28 AM $ 166.64
+0.00%
$ 1.14 million $ 780,503
6:27 AM $ 166.64
+0.00%
$ 1.14 million $ 780,522
6:26 AM $ 166.63
+0.00%
$ 1.14 million $ 780,522
6:25 AM $ 166.64
+0.00%
$ 1.14 million $ 780,727
6:24 AM $ 166.64
+0.00%
$ 1.14 million $ 780,727
6:23 AM $ 166.65
+0.00%
$ 1.14 million $ 780,802
6:22 AM $ 166.65
+0.00%
$ 1.14 million $ 780,786
6:21 AM $ 166.64
+0.00%
$ 1.14 million $ 780,786
6:20 AM $ 166.66
+0.00%
$ 1.14 million $ 780,767
6:19 AM $ 166.76
+0.00%
$ 1.14 million $ 780,767
6:18 AM $ 166.77
+0.00%
$ 1.14 million $ 780,660