Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 AM | $114.68 | +0.13% | ||
| Sep 21, 3 AM | $114.47 | +0.01% | ||
| Sep 21, 2 AM | $114.43 | +0.03% | ||
| Sep 21, 1 AM | $114.43 | +0.23% | ||
| Sep 21, 12 AM | $114.16 | -0.15% | ||
| Sep 20, 11 PM | $114.18 | -0.03% | ||
| Sep 20, 10 PM | $113.92 | -0.58% | ||
| Sep 20, 9 PM | $114.68 | +0.52% | ||
| Sep 20, 8 PM | $114.02 | +0.07% | ||
| Sep 20, 7 PM | $114.03 | -0.39% | ||
| Sep 20, 6 PM | $114.58 | +0.39% | ||
| Sep 20, 5 PM | $114.08 | -0.34% | ||
| Sep 20, 4 PM | $114.4 | +0.20% | ||
| Sep 20, 3 PM | $114.27 | +0.04% | ||
| Sep 20, 2 PM | $114.19 | -0.35% | ||
| Sep 20, 1 PM | $114.47 | +0.05% | ||
| Sep 20, 12 PM | $114.54 | +0.31% | ||
| Sep 20, 11 AM | $113.95 | -0.03% | ||
| Sep 20, 10 AM | $113.95 | -0.49% | ||
| Sep 20, 9 AM | $114.64 | +0.28% | ||
| Sep 20, 8 AM | $114.08 | +0.07% | ||
| Sep 20, 7 AM | $114.01 | -0.06% | ||
| Sep 20, 6 AM | $114.03 | -0.48% | ||
| Sep 20, 5 AM | $114.43 | -0.18% | ||
| Sep 20, 4 AM | $114.6 | +0.53% | ||
| Sep 20, 3 AM | $114.22 | +0.18% | ||
| Sep 20, 2 AM | $114.06 | +0.05% | ||
| Sep 20, 1 AM | $114.02 | -0.06% | ||
| Sep 20, 12 AM | $114.23 | -0.03% | ||
| Sep 19, 11 PM | $114.15 | +0.09% | ||
| Sep 19, 10 PM | $114.1 | -0.42% | ||
| Sep 19, 9 PM | $114.66 | +0.39% | ||
| Sep 19, 8 PM | $114.46 | +0.09% | ||
| Sep 19, 7 PM | $114.38 | +0.03% | ||
| Sep 19, 6 PM | $114.24 | +0.18% | ||
| Sep 19, 5 PM | $113.92 | -0.35% | ||
| Sep 19, 4 PM | $114.39 | +0.37% | ||
| Sep 19, 3 PM | $114 | -0.12% | ||
| Sep 19, 2 PM | $114.09 | -0.42% | ||
| Sep 19, 1 PM | $114.62 | +0.35% | ||
| Sep 19, 12 PM | $114.06 | -0.53% | ||
| Sep 19, 11 AM | $114.5 | +0.41% | ||
| Sep 19, 10 AM | $114.01 | +0.01% | ||
| Sep 19, 9 AM | $114 | -0.04% | ||
| Sep 19, 8 AM | $114.24 | +0.27% | ||
| Sep 19, 7 AM | $114.23 | +0.14% | ||
| Sep 19, 6 AM | $114.23 | -0.38% | ||
| Sep 19, 5 AM | $114.49 | +0.00% | ||
| Sep 19, 4 AM | $114.64 | +0.05% | ||
| Sep 19, 3 AM | $114.68 | +0.22% | ||