Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 98.87
+0.29%
$ 678,822 $ 665,035
Jul 12, 2 AM $ 98.59
+0.28%
$ 676,870 $ 665,255
Jul 12, 1 AM $ 98.29
+0.04%
$ 674,834 $ 665,218
Jul 12, 12 AM $ 98.25
+0.07%
$ 674,576 $ 665,304
Jul 11, 11 PM $ 98.19
-0.54%
$ 674,147 $ 665,078
Jul 11, 10 PM $ 98.74
+0.41%
$ 677,906 $ 664,963
Jul 11, 9 PM $ 98.34
+0.11%
$ 675,143 $ 664,535
Jul 11, 8 PM $ 98.23
-0.58%
$ 674,382 $ 664,539
Jul 11, 7 PM $ 98.81
+0.10%
$ 678,404 $ 664,188
Jul 11, 6 PM $ 98.73
-0.05%
$ 677,832 $ 664,458
Jul 11, 5 PM $ 98.77
+0.23%
$ 678,158 $ 663,493
Jul 11, 4 PM $ 98.55
-0.09%
$ 676,631 $ 663,609
Jul 11, 3 PM $ 98.63
+0.43%
$ 677,134 $ 663,650
Jul 11, 2 PM $ 98.2
-0.35%
$ 674,215 $ 663,504
Jul 11, 1 PM $ 98.54
+0.31%
$ 676,539 $ 664,542
Jul 11, 12 PM $ 98.23
-0.28%
$ 674,422 $ 665,783
Jul 11, 11 AM $ 98.5
+0.28%
$ 676,279 $ 665,182
Jul 11, 10 AM $ 98.22
-0.55%
$ 674,330 $ 665,895
Jul 11, 9 AM $ 98.76
-0.04%
$ 678,029 $ 665,412
Jul 11, 8 AM $ 98.79
+0.40%
$ 678,241 $ 665,191
Jul 11, 7 AM $ 98.4
-0.10%
$ 675,579 $ 664,952
Jul 11, 6 AM $ 98.49
+0.11%
$ 676,225 $ 664,366
Jul 11, 5 AM $ 98.38
+0.05%
$ 675,444 $ 664,773
Jul 11, 4 AM $ 98.34
-0.26%
$ 675,152 $ 665,106
Jul 11, 3 AM $ 98.59
-0.21%
$ 676,859 $ 664,513
Jul 11, 2 AM $ 98.8
+0.01%
$ 678,312 $ 664,358
Jul 11, 1 AM $ 98.79
+0.19%
$ 678,238 $ 664,352
Jul 11, 12 AM $ 98.59
+0.40%
$ 676,904 $ 663,541
Jul 10, 11 PM $ 98.19
-0.13%
$ 674,154 $ 664,309
Jul 10, 10 PM $ 98.32
+0.15%
$ 675,063 $ 664,666
Jul 10, 9 PM $ 98.18
-0.04%
$ 674,067 $ 666,007
Jul 10, 8 PM $ 98.22
+0.01%
$ 674,319 $ 666,037
Jul 10, 7 PM $ 98.21
-0.13%
$ 674,273 $ 666,996
Jul 10, 6 PM $ 98.33
+0.07%
$ 675,111 $ 667,055
Jul 10, 5 PM $ 98.26
-0.20%
$ 674,610 $ 668,203
Jul 10, 4 PM $ 98.46
+0.14%
$ 675,995 $ 667,844
Jul 10, 3 PM $ 98.31
-0.41%
$ 674,973 $ 667,680
Jul 10, 2 PM $ 98.73
-0.92%
$ 677,833 $ 667,971
Jul 10, 1 PM $ 99.65
+1.44%
$ 684,189 $ 667,929
Jul 10, 12 PM $ 98.23
+0.09%
$ 674,425 $ 667,399
Jul 10, 11 AM $ 98.14
-0.08%
$ 673,813 $ 667,402
Jul 10, 10 AM $ 98.21
-0.10%
$ 674,313 $ 666,671
Jul 10, 9 AM $ 98.32
+0.20%
$ 675,062 $ 666,622
Jul 10, 8 AM $ 98.12
-0.09%
$ 673,642 $ 667,000
Jul 10, 7 AM $ 98.2
+0.28%
$ 674,220 $ 667,622
Jul 10, 6 AM $ 97.92
-0.08%
$ 672,260 $ 667,873
Jul 10, 5 AM $ 97.98
-0.28%
$ 672,723 $ 666,591
Jul 10, 4 AM $ 98.25
+0.10%
$ 674,572 $ 666,312
Jul 10, 3 AM $ 98.16
-0.15%
$ 673,914 $ 666,851
Jul 10, 2 AM $ 98.31
+0.13%
$ 674,993 $ 666,838