Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 158.61
+1.05%
$ 1.09 million $ 719,782
Apr 29, 4 AM $ 156.93
-0.41%
$ 1.08 million $ 716,205
Apr 29, 3 AM $ 157.5
+0.60%
$ 1.08 million $ 714,965
Apr 29, 2 AM $ 156.64
+0.08%
$ 1.08 million $ 714,033
Apr 29, 1 AM $ 156.44
+0.18%
$ 1.07 million $ 715,605
Apr 29, 12 AM $ 156.09
-0.09%
$ 1.07 million $ 713,043
Apr 28, 11 PM $ 156.45
+0.07%
$ 1.07 million $ 712,642
Apr 28, 10 PM $ 156.14
-0.15%
$ 1.07 million $ 711,005
Apr 28, 9 PM $ 156.4
+0.21%
$ 1.07 million $ 710,820
Apr 28, 8 PM $ 156.22
-0.26%
$ 1.07 million $ 710,934
Apr 28, 7 PM $ 156.58
+0.50%
$ 1.08 million $ 709,707
Apr 28, 6 PM $ 155.85
+0.25%
$ 1.07 million $ 708,868
Apr 28, 5 PM $ 155.64
+0.19%
$ 1.07 million $ 709,031
Apr 28, 4 PM $ 155.25
+0.78%
$ 1.07 million $ 707,756
Apr 28, 3 PM $ 154.05
-0.32%
$ 1.06 million $ 705,992
Apr 28, 2 PM $ 154.27
-1.60%
$ 1.06 million $ 706,178
Apr 28, 1 PM $ 156.92
-1.67%
$ 1.08 million $ 705,294
Apr 28, 12 PM $ 159.59
+0.01%
$ 1.1 million $ 704,115
Apr 28, 11 AM $ 159.56
-0.02%
$ 1.1 million $ 706,138
Apr 28, 10 AM $ 159.59
-0.01%
$ 1.1 million $ 705,792
Apr 28, 9 AM $ 159.6
-0.01%
$ 1.1 million $ 705,872
Apr 28, 8 AM $ 159.61
-1.11%
$ 1.1 million $ 707,030
Apr 28, 7 AM $ 161.34
+0.28%
$ 1.11 million $ 706,277
Apr 28, 6 AM $ 160.71
-0.83%
$ 1.1 million $ 706,254
Apr 28, 5 AM $ 162.17
+0.12%
$ 1.11 million $ 706,685
Apr 28, 4 AM $ 161.75
+0.07%
$ 1.11 million $ 706,596
Apr 28, 3 AM $ 161.77
+0.04%
$ 1.11 million $ 706,273
Apr 28, 2 AM $ 161.6
-0.28%
$ 1.11 million $ 706,542
Apr 28, 1 AM $ 162.19
+0.05%
$ 1.11 million $ 705,235
Apr 28, 12 AM $ 162.25
+0.16%
$ 1.11 million $ 706,584
Apr 27, 11 PM $ 162.26
+0.20%
$ 1.11 million $ 706,927
Apr 27, 10 PM $ 161.83
-0.25%
$ 1.11 million $ 707,501
Apr 27, 9 PM $ 162.23
+0.02%
$ 1.11 million $ 708,934
Apr 27, 8 PM $ 162.07
-0.04%
$ 1.11 million $ 709,207
Apr 27, 7 PM $ 162.1
+0.19%
$ 1.11 million $ 710,942
Apr 27, 6 PM $ 161.56
+0.01%
$ 1.11 million $ 711,241
Apr 27, 5 PM $ 161.69
-0.27%
$ 1.11 million $ 710,706
Apr 27, 4 PM $ 161.86
-0.12%
$ 1.11 million $ 711,044
Apr 27, 3 PM $ 162.24
+0.13%
$ 1.11 million $ 710,745
Apr 27, 2 PM $ 161.83
-0.05%
$ 1.11 million $ 711,024
Apr 27, 1 PM $ 161.76
-0.61%
$ 1.11 million $ 773,871
Apr 27, 12 PM $ 162.65
+0.41%
$ 1.12 million $ 773,788
Apr 27, 11 AM $ 162.05
-0.38%
$ 1.11 million $ 773,979
Apr 27, 10 AM $ 162.54
+0.45%
$ 1.12 million $ 773,934
Apr 27, 9 AM $ 161.82
-0.29%
$ 1.11 million $ 774,811
Apr 27, 8 AM $ 162.29
-0.25%
$ 1.11 million $ 774,631
Apr 27, 7 AM $ 162.64
+0.18%
$ 1.12 million $ 776,297
Apr 27, 6 AM $ 162.37
-0.19%
$ 1.11 million $ 777,662
Apr 27, 5 AM $ 162.72
+0.08%
$ 1.12 million $ 776,089
Apr 27, 4 AM $ 162.76
+0.02%
$ 1.12 million $ 775,423